MARKET WIRE NEWS

Community West Bancshares (New) Com (NASDAQ : CWBC ) Quote

Share:

Quote


Last:$26.605
Change Percent: 0.61%
Open:$26.26
Close:$26.605
High:$26.66
Low:$26.26
Volume:63,066
Last Trade Date Time:09/04/2026 03:45:22 pm

Subscribe to Our Newsletter


CWBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.605$26.26$26.605$26.66$26.2663,06609-04-2026
$26.445$26.45$26.445$26.795$26.1189,06509-03-2026
$26.2$25.92$26.2$26.35$25.7277,89009-02-2026
$25.72$25.98$25.72$26.1199$25.55103,49009-01-2026
$25.99$25.72$25.99$25.995$25.4490,56808-31-2026
$25.9$25.91$25.9$26.205$25.984,40208-28-2026
$25.985$25.93$25.985$26.005$25.61597,48308-27-2026
$26.005$26.05$26.005$26.145$25.8681,42808-26-2026
$25.97$26.08$25.97$26.19$25.79112,33408-25-2026
$26.07$26.01$26.07$26.34$25.91586,43008-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account