CWEB Quote, Trading Chart, Direxion Daily CSI China Internet Index Bull 2X Shares

home / stock / cweb / cweb quote

Stock Information
Company Name: Direxion Daily CSI China Internet Index Bull 2X Shares
Stock Symbol: CWEB
Market: NYSE
Menu
CWEB CWEB Quote CWEB Short CWEB News CWEB Articles CWEB Message Board
Get CWEB Alerts

News, Short Squeeze, Breakout and More Instantly...
CWEB Quote
Last:$33.02
Change Percent:7.61%
Open:$31.95
Previous Close:$30.6858
High:$33.11
Low:$31.57
Volume:448,617
Last Trade Date Time:03/10/2026 12:49:14 pm
Quotes are delayed by 15 to 20 minutes.
CWEB Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$31.95
Close:$30.6858
High:$33.11
Low:$31.57
Volume:448,617
Date:2026-03-09
Open:$29.95
Close:$29.87
High:$30.69
Low:$29.35
Volume:397,824
Date:2026-03-06
Open:$29.49
Close:$28.925
High:$30.18
Low:$29.26
Volume:350,991
Date:2026-03-05
Open:$29.04
Close:$30.36
High:$29.37
Low:$28.6501
Volume:233,073
Date:2026-03-04
Open:$30.42
Close:$29.53
High:$30.45
Low:$29.87
Volume:372,545
Date:2026-03-03
Open:$29.49
Close:$31.6
High:$29.7
Low:$28.53
Volume:508,408
Date:2026-03-02
Open:$30.63
Close:$32.73
High:$31.645
Low:$30.5
Volume:926,781
Date:2026-02-27
Open:$32.86
Close:$32.89
High:$33.1
Low:$32.55
Volume:229,805
Date:2026-02-26
Open:$33.24
Close:$35.09
High:$33.6
Low:$32.86
Volume:606,441
Date:2026-02-25
Open:$35.06
Close:$35.1501
High:$35.14
Low:$34.465
Volume:181,942
Date:2026-02-24
Open:$34.2
Close:$35.43
High:$35.21
Low:$34.03
Volume:897,349
Date:2026-02-23
Open:$36.46
Close:$36.02
High:$36.48
Low:$35.1842
Volume:241,129
Date:2026-02-20
Open:$34.44
Close:$36.03
High:$36.23
Low:$34.35
Volume:414,891
Date:2026-02-19
Open:$36.46
Close:$37.04
High:$36.52
Low:$35.95
Volume:430,106
Date:2026-02-18
Open:$37.02
Close:$36.07
High:$37.13
Low:$36.63
Volume:469,163
Date:2026-02-17
Open:$36.27
Close:$36.48
High:$36.75
Low:$35.79
Volume:88,708
Date:2026-02-16
Open:$35.58
Close:$36.7
High:$36.79
Low:$35.58
Volume:262,792
Date:2026-02-13
Open:$35.58
Close:$35.82
High:$36.79
Low:$35.58
Volume:203,982
Date:2026-02-12
Open:$38.39
Close:$39.16
High:$38.39
Low:$35.72
Volume:368,237
Date:2026-02-11
Open:$39.71
Close:$40.3101
High:$39.83
Low:$38.64
Volume:116,578