CWEB Quote, Trading Chart, Direxion Daily CSI China Internet Index Bull 2X Shares

home / stock / cweb / cweb quote

Stock Information
Company Name: Direxion Daily CSI China Internet Index Bull 2X Shares
Stock Symbol: CWEB
Market: NYSE
Menu
CWEB CWEB Quote CWEB Short CWEB News CWEB Articles CWEB Message Board
Get CWEB Alerts

News, Short Squeeze, Breakout and More Instantly...
CWEB Quote
Last:$31.68
Change Percent:2.13%
Open:$31.3
Previous Close:$31.68
High:$31.91
Low:$31.1
Volume:401,495
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWEB Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$31.3
Close:$31.68
High:$31.91
Low:$31.1
Volume:401,495
Date:2024-07-15
Open:$32.71
Close:$31.98
High:$32.755
Low:$31.87
Volume:615,567
Date:2024-07-12
Open:$35.17
Close:$34.28
High:$35.59
Low:$34.21
Volume:498,453
Date:2024-07-11
Open:$33.49
Close:$33.89
High:$34.4
Low:$33.2
Volume:727,290
Date:2024-07-10
Open:$32.32
Close:$32.34
High:$32.74
Low:$32
Volume:483,984
Date:2024-07-09
Open:$31
Close:$32.48
High:$32.54
Low:$31
Volume:434,267
Date:2024-07-08
Open:$30.99
Close:$30.95
High:$31.005
Low:$30.62
Volume:146,336
Date:2024-07-05
Open:$31.65
Close:$31.58
High:$31.685
Low:$30.89
Volume:305,474
Date:2024-07-04
Open:$31.83
Close:$32.86
High:$33.071
Low:$31.8
Volume:461,009
Date:2024-07-03
Open:$31.83
Close:$32.86
High:$33.071
Low:$31.8
Volume:461,009
Date:2024-07-02
Open:$30.42
Close:$30.95
High:$30.96
Low:$30.07
Volume:247,114
Date:2024-07-01
Open:$30.77
Close:$30.5
High:$31.15
Low:$30.35
Volume:301,461
Date:2024-06-28
Open:$30.94
Close:$30.36
High:$31
Low:$30.2
Volume:257,954
Date:2024-06-27
Open:$31.82
Close:$30.78
High:$31.82
Low:$30.7201
Volume:481,398
Date:2024-06-26
Open:$32.73
Close:$32.57
High:$32.82
Low:$32.38
Volume:199,316
Date:2024-06-25
Open:$33
Close:$32.61
High:$33.21
Low:$32.51
Volume:214,744
Date:2024-06-24
Open:$33.31
Close:$33.77
High:$34.29
Low:$33.3
Volume:167,427
Date:2024-06-21
Open:$33.69
Close:$33.5
High:$33.86
Low:$33.26
Volume:171,613
Date:2024-06-20
Open:$34.94
Close:$34.3
High:$35.31
Low:$33.84
Volume:310,110
Date:2024-06-19
Open:$34.36
Close:$34.71
High:$35.1344
Low:$34.16
Volume:129,930