Ad
CWEB Quote Trading Chart Direxion Daily CSI China Internet...
home / stock / cweb / cweb quote
Quote | Direxion Daily CSI China Internet Index Bull 2X Shares (NYSE:CWEB)
| Last: | $46.22 |
|---|---|
| Change Percent: | 1.05% |
| Open: | $46.41 |
| Close: | $45.74 |
| High: | $46.8 |
| Low: | $44.34 |
| Volume: | 692,487 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CWEB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.22 | $46.41 | $45.74 | $46.8 | $44.34 | 692,487 | 10-10-2024 |
| $45.74 | $43.73 | $45.74 | $46.75 | $43.5 | 2,072,254 | 10-09-2024 |
| $47.04 | $46.01 | $47.04 | $48.2299 | $45.26 | 3,920,577 | 10-08-2024 |
| $58.37 | $58.85 | $58.37 | $59.31 | $54.44 | 3,666,535 | 10-07-2024 |
| $57.03 | $56.64 | $57.03 | $57.168 | $55.26 | 2,495,468 | 10-04-2024 |
| $53.57 | $51.31 | $53.57 | $54.93 | $51.1901 | 2,492,925 | 10-03-2024 |
| $56.99 | $57.56 | $56.99 | $58.05 | $53.5715 | 4,087,096 | 10-02-2024 |
| $50.58 | $45.7 | $50.58 | $50.63 | $45.25 | 2,801,710 | 10-01-2024 |
| $45.12 | $49.3 | $45.12 | $50.4 | $44.9216 | 5,102,873 | 09-30-2024 |
| $44.9 | $43.41 | $44.9 | $45.55 | $43.2001 | 2,876,872 | 09-27-2024 |
| $41.65 | $41.02 | $41.65 | $42.4111 | $39.59 | 3,942,065 | 09-26-2024 |
| $33.86 | $33.27 | $33.86 | $34.2799 | $33.09 | 935,871 | 09-25-2024 |
| $35.69 | $33.65 | $35.69 | $35.88 | $33.25 | 1,901,929 | 09-24-2024 |
| $29.66 | $29.11 | $29.66 | $30.26 | $28.97 | 617,700 | 09-23-2024 |
| $28.71 | $29.38 | $28.71 | $29.405 | $28.6 | 506,092 | 09-20-2024 |
| $29.01 | $28.49 | $29.01 | $29.08 | $28.13 | 1,271,700 | 09-19-2024 |
| $26.6 | $27.11 | $26.6 | $27.17 | $26.38 | 238,233 | 09-18-2024 |
| $26.94 | $26.77 | $26.94 | $27.5 | $26.72 | 348,342 | 09-17-2024 |
| $26.23 | $26.12 | $26.23 | $26.27 | $26.02 | 151,959 | 09-16-2024 |
| $25.96 | $25.92 | $25.96 | $26.03 | $25.65 | 504,973 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily CSI China Internet Index Bull 2X Shares Company Name:
CWEB Stock Symbol:
NYSE Market:
Ad
-
A look at the top 10 most actives in the United States Kaixin Holdings (KXIN) rose 171.5% to $0.3421 on volume of 647,176,435 shares iShares China Large-Cap ETF (FXI) rose 7.2% to $35.48 on volume of 213,691,731 shares NVIDIA Corporation (NVDA) rose 1.6% to $118.85 on volume of 208,742,004 ...
-
A look at the top 10 most actives in the United States Kaixin Holdings (KXIN) rose 82.8% to $0.2303 on volume of 130,567,504 shares iCoreConnect Inc. (ICCT) rose 56.7% to $0.5485 on volume of 57,736,291 shares Direxion Daily FTSE China Bear -3X Shares (YANG) fell 14.7% to $3.105 on volume o...
-
A look at the top 10 most actives in the United States Kaixin Holdings (KXIN) rose 185.6% to $0.257 on volume of 221,326,351 shares NIO Inc. American depositary shares each representing one Class A (NIO) rose 13.8% to $7.4226 on volume of 58,343,558 shares NVIDIA Corporation (NVDA) fell 0.4...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...