MARKET WIRE NEWS

Direxion Daily CSI China Internet Index Bull 2X (NYSE : CWEB ) Quote

Share:

Quote


Last:$21.32
Change Percent: -3.31%
Open:$21.43
Close:$21.32
High:$21.65
Low:$21.2
Volume:728,651
Last Trade Date Time:08/24/2026 04:00:00 pm

Subscribe to Our Newsletter


CWEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.32$21.43$21.32$21.65$21.2728,65108-24-2026
$22.05$22.54$22.05$22.54$21.91322,63508-21-2026
$22.07$21.86$22.07$22.15$21.49589,79908-20-2026
$22.98$22.49$22.98$23.07$22.46404,12808-19-2026
$22.25$22.3$22.25$22.54$22.14336,98408-18-2026
$22.54$22.66$22.54$22.9$22.41318,80508-17-2026
$22.65$22.37$22.65$22.77$22.3391,54908-14-2026
$22.4$23.12$22.4$23.28$22.211,062,86108-13-2026
$23.61$23.83$23.61$23.93$23.38650,74608-12-2026
$24.57$25$24.57$25.015$24.5454,27208-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account