CWEGF Quote, Trading Chart, Crew Energy Inc

home / stock / cwegf / cwegf quote

Stock Information
Company Name: Crew Energy Inc
Stock Symbol: CWEGF
Market: OTC
Website: crewenergy.com
Menu
CWEGF CWEGF Quote CWEGF Short CWEGF News CWEGF Articles CWEGF Message Board
Get CWEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWEGF Quote
Last:$2.962
Change Percent:1.48%
Open:$2.9654
Previous Close:$2.962
High:$3
Low:$2.94
Volume:34,558
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWEGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.9654
Close:$2.962
High:$3
Low:$2.94
Volume:34,558
Date:2024-07-18
Open:$2.94
Close:$3.01
High:$3.01
Low:$2.9265
Volume:70,068
Date:2024-07-17
Open:$3.02
Close:$2.954
High:$3.04
Low:$2.94
Volume:111,418
Date:2024-07-16
Open:$3.06
Close:$3.01
High:$3.06
Low:$2.99
Volume:119,598
Date:2024-07-15
Open:$3.09
Close:$3.05
High:$3.09
Low:$3.035
Volume:41,068
Date:2024-07-12
Open:$3.15
Close:$3.08
High:$3.15
Low:$3.078
Volume:83,952
Date:2024-07-11
Open:$3.048
Close:$3.068
High:$3.08
Low:$3.036
Volume:28,087
Date:2024-07-10
Open:$3.04
Close:$3.02
High:$3.06
Low:$3.015
Volume:16,548
Date:2024-07-09
Open:$3.05
Close:$3.02
High:$3.07
Low:$3.02
Volume:19,091
Date:2024-07-08
Open:$3.1
Close:$3.06
High:$3.1
Low:$3.053
Volume:12,114
Date:2024-07-05
Open:$3.28
Close:$3.11
High:$3.28
Low:$3.11
Volume:47,080
Date:2024-07-04
Open:$3.37
Close:$3.2672
High:$3.37
Low:$3.233
Volume:14,803
Date:2024-07-03
Open:$3.37
Close:$3.2672
High:$3.37
Low:$3.233
Volume:14,803
Date:2024-07-02
Open:$3.15
Close:$3.22
High:$3.22
Low:$3.129
Volume:35,225
Date:2024-07-01
Open:$3.15
Close:$3.1117
High:$3.15
Low:$3.105
Volume:3,114
Date:2024-06-28
Open:$3.35
Close:$3.145
High:$3.35
Low:$3.145
Volume:10,736
Date:2024-06-27
Open:$3.11
Close:$3.14
High:$3.146
Low:$3.1085
Volume:21,103
Date:2024-06-26
Open:$3.14
Close:$3.1514
High:$3.17
Low:$3.14
Volume:12,753
Date:2024-06-25
Open:$3.16
Close:$3.163
High:$3.18
Low:$3.13
Volume:30,285
Date:2024-06-24
Open:$2.99
Close:$3.16
High:$3.16
Low:$2.99
Volume:52,653