home / stock / cwegf / cwegf quote
Last: | $3.22 |
---|---|
Change Percent: | 0.31% |
Open: | $3.22 |
Close: | $3.22 |
High: | $3.22 |
Low: | $3.215 |
Volume: | 10,170 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.22 | $3.22 | $3.22 | $3.22 | $3.215 | 10,170 | 05-03-2024 |
$3.23 | $3.198 | $3.23 | $3.261 | $3.15 | 13,694 | 05-02-2024 |
$3.157 | $3.28 | $3.157 | $3.32 | $3.15 | 67,503 | 05-01-2024 |
$3.3265 | $3.35 | $3.3265 | $3.35 | $3.31 | 11,139 | 04-30-2024 |
$3.4 | $3.3 | $3.4 | $3.4 | $3.3 | 20,873 | 04-29-2024 |
$3.33 | $3.4 | $3.33 | $3.41 | $3.33 | 19,968 | 04-26-2024 |
$3.4 | $3.29 | $3.4 | $3.43 | $3.29 | 214,305 | 04-25-2024 |
$3.291 | $3.3 | $3.291 | $3.31 | $3.291 | 2,104 | 04-24-2024 |
$3.36 | $3.2399 | $3.36 | $3.36 | $3.2399 | 7,826 | 04-23-2024 |
$3.26 | $3.2115 | $3.26 | $3.26 | $3.205 | 18,850 | 04-22-2024 |
$3.2 | $3.22 | $3.2 | $3.268 | $3.2 | 12,433 | 04-19-2024 |
$3.2 | $3.29 | $3.2 | $3.29 | $3.2 | 15,456 | 04-18-2024 |
$3.306 | $3.28 | $3.306 | $3.306 | $3.24 | 20,365 | 04-17-2024 |
$3.23 | $3.32 | $3.23 | $3.32 | $3.23 | 55,138 | 04-16-2024 |
$3.34 | $3.46 | $3.34 | $3.46 | $3.335 | 36,950 | 04-15-2024 |
$3.45 | $3.58 | $3.45 | $3.59 | $3.45 | 61,144 | 04-12-2024 |
$3.53 | $3.61 | $3.53 | $3.61 | $3.52 | 21,610 | 04-11-2024 |
$3.62 | $3.55 | $3.62 | $3.66 | $3.55 | 50,643 | 04-10-2024 |
$3.5 | $3.51 | $3.5 | $3.51 | $3.465 | 30,130 | 04-09-2024 |
$3.5 | $3.47 | $3.5 | $3.53 | $3.45 | 31,353 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce our oper...
CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce the resul...
CALGARY, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the world-class Montney play in northeast British Columbia (“NE BC”),...