CWGL Quote, Trading Chart, Crimson Wine Group Ltd

home / stock / cwgl / cwgl quote

Stock Information
Company Name: Crimson Wine Group Ltd
Stock Symbol: CWGL
Market: OTC
Website: crimsonwinegroup.com
Menu
CWGL CWGL Quote CWGL Short CWGL News CWGL Articles CWGL Message Board
Get CWGL Alerts

News, Short Squeeze, Breakout and More Instantly...
CWGL Quote
Last:$5.93
Change Percent:100.0%
Open:$0
Previous Close:$5.93
High:$0
Low:$0
Volume:19
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CWGL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$5.93
High:$0
Low:$0
Volume:19
Date:2024-07-18
Open:$6
Close:$5.93
High:$6.04
Low:$5.93
Volume:4,736
Date:2024-07-17
Open:$6
Close:$6
High:$6
Low:$6
Volume:30,033
Date:2024-07-16
Open:$6.03
Close:$6
High:$6.05
Low:$6
Volume:3,036
Date:2024-07-15
Open:$6
Close:$6.005
High:$6.025
Low:$6
Volume:917
Date:2024-07-12
Open:$6.01
Close:$5.92
High:$6.01
Low:$5.92
Volume:2,783
Date:2024-07-11
Open:$6.05
Close:$6.13
High:$6.31
Low:$6.01
Volume:9,068
Date:2024-07-10
Open:$6
Close:$6.04
High:$6.04
Low:$6
Volume:18,345
Date:2024-07-09
Open:$5.95
Close:$5.9
High:$6.04
Low:$5.81
Volume:7,222
Date:2024-07-08
Open:$5.75
Close:$5.9
High:$5.94
Low:$5.73
Volume:12,162
Date:2024-07-05
Open:$5.8
Close:$5.8375
High:$5.86
Low:$5.8
Volume:1,060
Date:2024-07-03
Open:$0
Close:$5.82
High:$0
Low:$0
Volume:166
Date:2024-07-02
Open:$5.93
Close:$5.82
High:$5.93
Low:$5.8
Volume:694
Date:2024-07-01
Open:$5.9111
Close:$6.05
High:$6.05
Low:$5.9
Volume:5,840
Date:2024-06-28
Open:$5.76
Close:$5.97
High:$5.97
Low:$5.76
Volume:3,745
Date:2024-06-27
Open:$6.025
Close:$6.05
High:$6.05
Low:$5.9
Volume:22,689
Date:2024-06-26
Open:$5.99
Close:$6.035
High:$6.035
Low:$5.99
Volume:2,615
Date:2024-06-25
Open:$5.75
Close:$5.92
High:$5.92
Low:$5.75
Volume:30,867
Date:2024-06-24
Open:$5.7
Close:$5.73
High:$5.745
Low:$5.7
Volume:6,088
Date:2024-06-21
Open:$5.74
Close:$5.74
High:$5.74
Low:$5.74
Volume:1,474