home / stock / cwgl / cwgl quote
Last: | $5.90 |
---|---|
Change Percent: | 0.34% |
Open: | $5.88 |
Close: | $5.90 |
High: | $5.935 |
Low: | $5.88 |
Volume: | 3,051 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9 | $5.88 | $5.9 | $5.935 | $5.88 | 3,051 | 04-26-2024 |
$5.9 | $5.83 | $5.9 | $5.9 | $5.83 | 1,663 | 04-25-2024 |
$5.851 | $5.83 | $5.851 | $5.851 | $5.83 | 950 | 04-24-2024 |
$5.9 | $5.86 | $5.9 | $5.9 | $5.8 | 1,944 | 04-23-2024 |
$6.05 | $5.93 | $6.05 | $6.05 | $5.85 | 3,976 | 04-22-2024 |
$5.795 | $5.78 | $5.795 | $5.8301 | $5.78 | 2,725 | 04-19-2024 |
$5.888 | $5.78 | $5.888 | $5.912 | $5.78 | 11,217 | 04-18-2024 |
$5.86 | $5.78 | $5.86 | $5.915 | $5.78 | 4,421 | 04-17-2024 |
$5.9 | $5.78 | $5.9 | $5.96 | $5.78 | 3,038 | 04-16-2024 |
$5.81 | $5.77 | $5.81 | $5.9 | $5.77 | 6,541 | 04-15-2024 |
$5.83 | $5.78 | $5.83 | $5.83 | $5.77 | 1,067 | 04-12-2024 |
$5.837 | $5.785 | $5.837 | $5.85 | $5.76 | 4,709 | 04-11-2024 |
$5.77 | $5.81 | $5.77 | $5.955 | $5.77 | 9,815 | 04-10-2024 |
$5.81 | $5.77 | $5.81 | $5.81 | $5.77 | 7,251 | 04-09-2024 |
$5.79 | $5.77 | $5.79 | $5.79 | $5.77 | 6,500 | 04-08-2024 |
$5.79 | $5.85 | $5.79 | $5.85 | $5.77 | 4,189 | 04-05-2024 |
$5.87 | $5.768 | $5.87 | $5.87 | $5.76 | 13,015 | 04-04-2024 |
$5.78 | $5.75 | $5.78 | $5.78 | $5.75 | 1,721 | 04-03-2024 |
$5.75 | $5.72 | $5.75 | $5.769 | $5.67 | 10,559 | 04-02-2024 |
$5.75 | $5.82 | $5.75 | $5.82 | $5.75 | 12,534 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crimson Wine Group Ltd Company Name:
CWGL Stock Symbol:
OTCMKTS Market:
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...