CWGRP Quote, Trading Chart, Cowen Inc 5.625% Cum Perp Pfd Conv Ser A

home / stock / cwgrp / cwgrp quote

Stock Information
Company Name: Cowen Inc 5.625% Cum Perp Pfd Conv Ser A
Stock Symbol: CWGRP
Market: OTC
Website: cowen.com
Menu
CWGRP CWGRP Quote CWGRP Short CWGRP News CWGRP Articles CWGRP Message Board
Get CWGRP Alerts

News, Short Squeeze, Breakout and More Instantly...
CWGRP Quote
Last:$1509.94
Change Percent:100.0%
Open:$0
Previous Close:$1509.94
High:$0
Low:$0
Volume:118,416
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CWGRP Chart
Last Twenty Trading Days
Date:2023-02-15
Open:$0
Close:$1509.94
High:$0
Low:$0
Volume:118,416
Date:2023-01-02
Open:$1524
Close:$1524
High:$1524
Low:$1524
Volume:50
Date:2022-12-30
Open:$1524
Close:$1524
High:$1524
Low:$1524
Volume:50
Date:2022-12-22
Open:$0
Close:$1501
High:$0
Low:$0
Volume:3,576
Date:2022-12-20
Open:$1501
Close:$1501
High:$1501
Low:$1501
Volume:5
Date:2022-12-02
Open:$1490
Close:$1510
High:$1510
Low:$1490
Volume:246
Date:2022-10-26
Open:$1529.74
Close:$1529.74
High:$1529.74
Low:$1529.74
Volume:60
Date:2022-10-21
Open:$0
Close:$1510
High:$0
Low:$0
Volume:300
Date:2022-10-10
Open:$1510
Close:$1510
High:$1510
Low:$1510
Volume:30
Date:2022-09-28
Open:$1500
Close:$1600.01
High:$1600.01
Low:$1500
Volume:12
Date:2022-09-26
Open:$1500
Close:$1500
High:$1500
Low:$1500
Volume:5
Date:2022-09-21
Open:$1500
Close:$1518
High:$1518
Low:$1500
Volume:472
Date:2022-09-19
Open:$1500
Close:$1500
High:$1500
Low:$1500
Volume:9
Date:2022-09-14
Open:$1516.01
Close:$1516.01
High:$1516.01
Low:$1516.01
Volume:32
Date:2022-09-13
Open:$1500
Close:$1500
High:$1500
Low:$1500
Volume:54
Date:2022-09-06
Open:$1500
Close:$1500
High:$1500
Low:$1500
Volume:218
Date:2022-09-02
Open:$0
Close:$1515
High:$0
Low:$0
Volume:1,094
Date:2022-08-18
Open:$1515
Close:$1515
High:$1515
Low:$1515
Volume:87
Date:2022-08-15
Open:$1500
Close:$1500
High:$1500
Low:$1500
Volume:5
Date:2022-08-05
Open:$1515
Close:$1515
High:$1515
Low:$1515
Volume:10