home / stock / cwgrp / cwgrp quote
Last: | $1509.94 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1509.94 |
High: | $0 |
Low: | $0 |
Volume: | 118,416 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1509.94 | $0 | $1509.94 | $0 | $0 | 118,416 | 02-15-2023 |
$1524 | $1524 | $1524 | $1524 | $1524 | 50 | 01-02-2023 |
$1524 | $1524 | $1524 | $1524 | $1524 | 50 | 12-30-2022 |
$1501 | $0 | $1501 | $0 | $0 | 3,576 | 12-22-2022 |
$1501 | $1501 | $1501 | $1501 | $1501 | 5 | 12-20-2022 |
$1510 | $1490 | $1510 | $1510 | $1490 | 246 | 12-02-2022 |
$1529.74 | $1529.74 | $1529.74 | $1529.74 | $1529.74 | 60 | 10-26-2022 |
$1510 | $0 | $1510 | $0 | $0 | 300 | 10-21-2022 |
$1510 | $1510 | $1510 | $1510 | $1510 | 30 | 10-10-2022 |
$1600.01 | $1500 | $1600.01 | $1600.01 | $1500 | 12 | 09-28-2022 |
$1500 | $1500 | $1500 | $1500 | $1500 | 5 | 09-26-2022 |
$1518 | $1500 | $1518 | $1518 | $1500 | 472 | 09-21-2022 |
$1500 | $1500 | $1500 | $1500 | $1500 | 9 | 09-19-2022 |
$1516.01 | $1516.01 | $1516.01 | $1516.01 | $1516.01 | 32 | 09-14-2022 |
$1500 | $1500 | $1500 | $1500 | $1500 | 54 | 09-13-2022 |
$1500 | $1500 | $1500 | $1500 | $1500 | 218 | 09-06-2022 |
$1515 | $0 | $1515 | $0 | $0 | 1,094 | 09-02-2022 |
$1515 | $1515 | $1515 | $1515 | $1515 | 87 | 08-18-2022 |
$1500 | $1500 | $1500 | $1500 | $1500 | 5 | 08-15-2022 |
$1515 | $1515 | $1515 | $1515 | $1515 | 10 | 08-05-2022 |