CWH Quote, Trading Chart, Camping World Holdings Inc. Class A Commom Stock
Stock Information
| Company Name: |
Camping World Holdings Inc. Class A Commom Stock |
| Stock Symbol: |
CWH |
| Market: |
NYSE |
| Website: |
campingworld.com |
Get CWH Alerts
News, Short Squeeze, Breakout and More Instantly...
CWH Quote
| Last: | $17.95 |
| Change Percent: | 1.24% |
| Open: | $17.99 |
| Previous Close: | $17.73 |
| High: | $18.105 |
| Low: | $17.82 |
| Volume: | 98,605 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CWH Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $17.99 |
| Close: | $17.73 |
| High: | $18.105 |
| Low: | $17.82 |
| Volume: | 98,605 |
| Date: | 2024-07-05 |
| Open: | $18.11 |
| Close: | $17.73 |
| High: | $18.25 |
| Low: | $17.69 |
| Volume: | 710,795 |
| Date: | 2024-07-04 |
| Open: | $18.01 |
| Close: | $18.17 |
| High: | $18.38 |
| Low: | $17.73 |
| Volume: | 408,520 |
| Date: | 2024-07-03 |
| Open: | $18.01 |
| Close: | $18.17 |
| High: | $18.38 |
| Low: | $17.73 |
| Volume: | 408,520 |
| Date: | 2024-07-02 |
| Open: | $17.68 |
| Close: | $17.92 |
| High: | $18.07 |
| Low: | $17.56 |
| Volume: | 718,481 |
| Date: | 2024-07-01 |
| Open: | $17.88 |
| Close: | $17.57 |
| High: | $17.88 |
| Low: | $17.295 |
| Volume: | 912,028 |
| Date: | 2024-06-28 |
| Open: | $17.9 |
| Close: | $17.86 |
| High: | $18.05 |
| Low: | $17.65 |
| Volume: | 1,228,955 |
| Date: | 2024-06-27 |
| Open: | $18 |
| Close: | $17.81 |
| High: | $18 |
| Low: | $17.47 |
| Volume: | 815,978 |
| Date: | 2024-06-26 |
| Open: | $17.33 |
| Close: | $17.95 |
| High: | $18.13 |
| Low: | $17.29 |
| Volume: | 766,648 |
| Date: | 2024-06-25 |
| Open: | $17.95 |
| Close: | $17.43 |
| High: | $18.04 |
| Low: | $17.29 |
| Volume: | 884,861 |
| Date: | 2024-06-24 |
| Open: | $18.44 |
| Close: | $18.12 |
| High: | $18.44 |
| Low: | $17.97 |
| Volume: | 942,601 |
| Date: | 2024-06-21 |
| Open: | $18.53 |
| Close: | $17.97 |
| High: | $18.53 |
| Low: | $17.92 |
| Volume: | 1,639,862 |
| Date: | 2024-06-20 |
| Open: | $18.3 |
| Close: | $18.47 |
| High: | $18.6 |
| Low: | $18.24 |
| Volume: | 755,719 |
| Date: | 2024-06-19 |
| Open: | $18.43 |
| Close: | $18.49 |
| High: | $18.64 |
| Low: | $18.26 |
| Volume: | 987,254 |
| Date: | 2024-06-18 |
| Open: | $18.43 |
| Close: | $18.49 |
| High: | $18.64 |
| Low: | $18.26 |
| Volume: | 987,254 |
| Date: | 2024-06-17 |
| Open: | $17.77 |
| Close: | $18.49 |
| High: | $18.5 |
| Low: | $17.51 |
| Volume: | 1,446,894 |
| Date: | 2024-06-14 |
| Open: | $18.31 |
| Close: | $17.95 |
| High: | $18.33 |
| Low: | $17.65 |
| Volume: | 1,230,779 |
| Date: | 2024-06-13 |
| Open: | $19.34 |
| Close: | $18.68 |
| High: | $19.34 |
| Low: | $18.555 |
| Volume: | 700,807 |
| Date: | 2024-06-12 |
| Open: | $19.28 |
| Close: | $19.48 |
| High: | $20.51 |
| Low: | $19.25 |
| Volume: | 1,000,869 |
| Date: | 2024-06-11 |
| Open: | $18.84 |
| Close: | $18.8 |
| High: | $19 |
| Low: | $18.64 |
| Volume: | 568,670 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.