Ad
CWH Quote Trading Chart Camping World Holdings Inc. Class A...
Quote | Camping World Holdings Inc. Class A Commom Stock (NYSE:CWH)
| Last: | $16.64 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $16.65 |
| Close: | $16.66 |
| High: | $16.875 |
| Low: | $16.405 |
| Volume: | 1,684,698 |
| Last Trade Date Time: | 05/20/2025 03:20:26 pm |
Quotes are delayed by 15 to 20 minutes.
CWH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.64 | $16.65 | $16.66 | $16.875 | $16.405 | 1,684,698 | 05-20-2025 |
| $16.66 | $16.39 | $16.66 | $16.74 | $16.16 | 2,112,306 | 05-19-2025 |
| $16.76 | $16.3 | $16.76 | $16.89 | $16.135 | 2,294,896 | 05-16-2025 |
| $16.03 | $16.18 | $16.03 | $16.32 | $15.85 | 2,662,571 | 05-15-2025 |
| $16.42 | $16.48 | $16.42 | $16.6695 | $16.23 | 2,330,300 | 05-14-2025 |
| $16.54 | $16.7 | $16.54 | $17 | $16.31 | 2,709,516 | 05-13-2025 |
| $16.47 | $15.7 | $16.47 | $16.87 | $15.7 | 5,705,558 | 05-12-2025 |
| $14.68 | $14.46 | $14.68 | $14.866 | $14.335 | 3,807,305 | 05-09-2025 |
| $14.47 | $14.11 | $14.47 | $14.62 | $13.75 | 3,878,516 | 05-08-2025 |
| $13.77 | $14.07 | $13.77 | $14.1797 | $13.69 | 3,678,277 | 05-07-2025 |
| $13.89 | $13.7 | $13.89 | $13.9555 | $13.56 | 4,820,691 | 05-06-2025 |
| $13.96 | $13.66 | $13.96 | $14.34 | $13.51 | 4,913,554 | 05-05-2025 |
| $13.88 | $13.46 | $13.88 | $14.055 | $13.25 | 2,645,062 | 05-02-2025 |
| $13.25 | $12.76 | $13.25 | $13.355 | $12.71 | 4,965,039 | 05-01-2025 |
| $12.06 | $12.96 | $12.06 | $12.96 | $11.31 | 7,515,243 | 04-30-2025 |
| $14.08 | $13.74 | $14.08 | $14.27 | $13.6 | 2,816,886 | 04-29-2025 |
| $13.76 | $13.78 | $13.76 | $14.17 | $13.55 | 1,616,508 | 04-28-2025 |
| $13.83 | $13.31 | $13.83 | $13.89 | $13.235 | 2,278,655 | 04-25-2025 |
| $13.45 | $13 | $13.45 | $13.59 | $12.85 | 1,999,376 | 04-24-2025 |
| $12.94 | $13.16 | $12.94 | $13.68 | $12.87 | 2,934,846 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Camping World Holdings Inc. Class A Commom Stock Company Name:
CWH Stock Symbol:
NYSE Market:
-0.12% G/L:
$16.64 Last:
1,684,698 Volume:
$16.65 Open:
$16.66 Close:
Camping World Holdings Inc. Class A Commom Stock Website:
Ad
-
Extra Space Storage Inc (EXR) is expected to report $1.97 for Q1 2025 DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is expected to report $-1.02 for Q1 2025 MAC Copper Limited (MTAL) is expected to report $0.22 for Q1 2025 United States Lime & Minera...
-
2025-04-28 18:48:39 ET Camping World Holdings, Inc. (CWH) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 7.41%. The average open to low on the day of earnings was -4.10%. The average op...
-
2025-04-28 18:43:39 ET Camping World Holdings, Inc. (CWH) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in CWH stock price following earnings has averaged ±6.53% , with a median of 4.23...