Last: | $21.45 |
---|---|
Change Percent: | -1.43% |
Open: | $21.35 |
Close: | $21.45 |
High: | $21.82 |
Low: | $21.1113 |
Volume: | 912,647 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.45 | $21.35 | $21.45 | $21.82 | $21.1113 | 912,647 | 04-26-2024 |
$21.05 | $22.37 | $21.05 | $22.37 | $20.75 | 1,552,344 | 04-25-2024 |
$22.74 | $22.82 | $22.74 | $22.91 | $22.57 | 525,812 | 04-24-2024 |
$22.96 | $22.93 | $22.96 | $23.52 | $22.72 | 1,002,159 | 04-23-2024 |
$22.91 | $22.4 | $22.91 | $23.12 | $22.3 | 911,466 | 04-22-2024 |
$22.33 | $22 | $22.33 | $22.45 | $21.94 | 917,443 | 04-19-2024 |
$22.07 | $21.53 | $22.07 | $22.23 | $21.29 | 2,024,960 | 04-18-2024 |
$21.47 | $22.46 | $21.47 | $22.46 | $21.385 | 980,339 | 04-17-2024 |
$22.28 | $22.58 | $22.28 | $22.69 | $22.01 | 1,075,989 | 04-16-2024 |
$22.94 | $23.5 | $22.94 | $23.73 | $22.62 | 1,049,441 | 04-15-2024 |
$23.37 | $23.37 | $23.37 | $23.54 | $23.09 | 644,678 | 04-12-2024 |
$23.68 | $23.79 | $23.68 | $23.9 | $23.01 | 1,256,226 | 04-11-2024 |
$23.72 | $25.16 | $23.72 | $25.16 | $23.57 | 1,336,006 | 04-10-2024 |
$25.98 | $26.06 | $25.98 | $26.33 | $25.7 | 658,104 | 04-09-2024 |
$25.9 | $26.12 | $25.9 | $26.29 | $25.64 | 700,028 | 04-08-2024 |
$25.73 | $25.76 | $25.73 | $26.06 | $25.58 | 620,945 | 04-05-2024 |
$25.9 | $27.44 | $25.9 | $27.5 | $25.89 | 660,395 | 04-04-2024 |
$27.09 | $26.45 | $27.09 | $27.32 | $26.32 | 733,297 | 04-03-2024 |
$26.65 | $27.49 | $26.65 | $27.565 | $26.309 | 797,831 | 04-02-2024 |
$27.95 | $27.74 | $27.95 | $28.28 | $27.35 | 918,815 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camping World Holdings Inc. Class A Commom Stock Company Name:
CWH Stock Symbol:
NYSE Market:
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the first quarter fiscal 2024 will be released after the market closes on Wednesday, May 1, 2024. The Company will host a conference call on Thursday, May 2, 2024 at 7:30 a.m. Central Time to d...
MARCUS LEMONIS, Chief Executive Officer at Camping World Holdings (NYSE:CWH), reported an insider sell on March 20, according to a new SEC filing. ...
2024-03-12 09:00:13 ET Camping World Holdings Inc (CWH) declaring a stock dividend of $0.125 per share on Ex-Date : March 13, 2024. Shareholders on record as of March 14, 2024 are eligible for the dividend. The payment date is scheduled for March 29, 2024, and the declaration was of...