CWRK Quote, Trading Chart, CurrencyWorks Inc

home / stock / cwrk / cwrk quote

Stock Information
Company Name: CurrencyWorks Inc
Stock Symbol: CWRK
Market: OTC
Menu
CWRK CWRK Quote CWRK Short CWRK News CWRK Articles CWRK Message Board
Get CWRK Alerts

News, Short Squeeze, Breakout and More Instantly...
CWRK Quote
Last:$0.0849
Change Percent:11.77%
Open:$0.074
Previous Close:$0.07596
High:$0.0999
Low:$0.074
Volume:36,465
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CWRK Chart
Last Twenty Trading Days
Date:2022-08-23
Open:$0.074
Close:$0.07596
High:$0.0999
Low:$0.074
Volume:36,465
Date:2022-08-22
Open:$0.0999
Close:$0.07596
High:$0.0999
Low:$0.0813
Volume:15,155
Date:2022-08-19
Open:$0.0817
Close:$0.07596
High:$0.0999
Low:$0.0817
Volume:53,530
Date:2022-08-18
Open:$0.0908
Close:$0.07596
High:$0.0908
Low:$0.0817
Volume:12,000
Date:2022-08-17
Open:$0.08898
Close:$0.07596
High:$0.0999
Low:$0.0817
Volume:4,800
Date:2022-08-16
Open:$0.0999
Close:$0.07596
High:$0.0999
Low:$0.0817
Volume:28,647
Date:2022-08-15
Open:$0.0817
Close:$0.07596
High:$0.1006
Low:$0.0817
Volume:32,360
Date:2022-08-12
Open:$0.09102
Close:$0.07596
High:$0.105
Low:$0.085
Volume:18,947
Date:2022-08-11
Open:$0.09084
Close:$0.07596
High:$0.0974
Low:$0.085
Volume:60,116
Date:2022-08-10
Open:$0.097
Close:$0.07596
High:$0.097
Low:$0.0816
Volume:26,621
Date:2022-08-09
Open:$0.086
Close:$0.07596
High:$0.1018
Low:$0.0816
Volume:25,808
Date:2022-08-08
Open:$0.086
Close:$0.07596
High:$0.1018
Low:$0.086
Volume:10,441
Date:2022-08-05
Open:$0.09232
Close:$0.07596
High:$0.101
Low:$0.086
Volume:11,633
Date:2022-08-04
Open:$0.09275
Close:$0.07596
High:$0.1
Low:$0.0857
Volume:150,326
Date:2022-08-03
Open:$0.084
Close:$0.07596
High:$0.1
Low:$0.08
Volume:64,405
Date:2022-08-02
Open:$0.0722
Close:$0.07596
High:$0.084
Low:$0.0722
Volume:9,800
Date:2022-08-01
Open:$0.084
Close:$0.07596
High:$0.084
Low:$0.0721
Volume:13,643
Date:2022-07-29
Open:$0.072
Close:$0.07596
High:$0.084
Low:$0.07
Volume:65,794
Date:2022-07-28
Open:$0.07596
Close:$0.07596
High:$0.08
Low:$0.0723
Volume:47,203
Date:2022-07-26
Open:$0.092
Close:$0.092
High:$0.092
Low:$0.0761
Volume:37,515