home / stock / cwrk / cwrk quote
Last: | $0.0849 |
---|---|
Change Percent: | 11.77% |
Open: | $0.074 |
Close: | $0.07596 |
High: | $0.0999 |
Low: | $0.074 |
Volume: | 36,465 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0849 | $0.074 | $0.07596 | $0.0999 | $0.074 | 36,465 | 08-23-2022 |
$0.0813 | $0.0999 | $0.07596 | $0.0999 | $0.0813 | 15,155 | 08-22-2022 |
$0.0817 | $0.0817 | $0.07596 | $0.0999 | $0.0817 | 53,530 | 08-19-2022 |
$0.0817 | $0.0908 | $0.07596 | $0.0908 | $0.0817 | 12,000 | 08-18-2022 |
$0.0926 | $0.08898 | $0.07596 | $0.0999 | $0.0817 | 4,800 | 08-17-2022 |
$0.0926 | $0.0999 | $0.07596 | $0.0999 | $0.0817 | 28,647 | 08-16-2022 |
$0.0847 | $0.0817 | $0.07596 | $0.1006 | $0.0817 | 32,360 | 08-15-2022 |
$0.085 | $0.09102 | $0.07596 | $0.105 | $0.085 | 18,947 | 08-12-2022 |
$0.0912 | $0.09084 | $0.07596 | $0.0974 | $0.085 | 60,116 | 08-11-2022 |
$0.097 | $0.097 | $0.07596 | $0.097 | $0.0816 | 26,621 | 08-10-2022 |
$0.0878 | $0.086 | $0.07596 | $0.1018 | $0.0816 | 25,808 | 08-09-2022 |
$0.086 | $0.086 | $0.07596 | $0.1018 | $0.086 | 10,441 | 08-08-2022 |
$0.0923 | $0.09232 | $0.07596 | $0.101 | $0.086 | 11,633 | 08-05-2022 |
$0.095 | $0.09275 | $0.07596 | $0.1 | $0.0857 | 150,326 | 08-04-2022 |
$0.0855 | $0.084 | $0.07596 | $0.1 | $0.08 | 64,405 | 08-03-2022 |
$0.078 | $0.0722 | $0.07596 | $0.084 | $0.0722 | 9,800 | 08-02-2022 |
$0.0722 | $0.084 | $0.07596 | $0.084 | $0.0721 | 13,643 | 08-01-2022 |
$0.0721 | $0.072 | $0.07596 | $0.084 | $0.07 | 65,794 | 07-29-2022 |
$0.0793 | $0.07596 | $0.07596 | $0.08 | $0.0723 | 47,203 | 07-28-2022 |
$0.0761 | $0.092 | $0.092 | $0.092 | $0.0761 | 37,515 | 07-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
CurrencyWorks Inc Company Name:
CWRK Stock Symbol:
OTCMKTS Market:
Los Angeles, CA., Aug. 08, 2022 (GLOBE NEWSWIRE) -- CurrencyWorks Inc. (“CurrencyWorks” or the “Company”), (CSE: CWRK and OTCQB: CWRK), an award-winning, full-service blockchain platform provider, is pleased to announce that its Motoclub.io platform is set to...
Los Angeles, CA., July 21, 2022 (GLOBE NEWSWIRE) -- CurrencyWorks Inc. (“CurrencyWorks” or the “Company”), (CSE: CWRK and OTCQB: CWRK), an award-winning, full-service blockchain platform provider, is pleased to announce Motoclub’s third Cre8Luck & ...
Los Angeles, CA., July 14, 2022 (GLOBE NEWSWIRE) -- CurrencyWorks Inc. (“CurrencyWorks” or the “Company”), (CSE: CWRK and OTCQB: CWRK), an award-winning, full-service blockchain platform provider, is pleased to announce that it is set to release its newest Sp...