CWSFF Quote, Trading Chart, Cielo Waste Solutions Corp

home / stock / cwsff / cwsff quote

Stock Information
Company Name: Cielo Waste Solutions Corp
Stock Symbol: CWSFF
Market: OTC
Website: cielows.com
Menu
CWSFF CWSFF Quote CWSFF Short CWSFF News CWSFF Articles CWSFF Message Board
Get CWSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWSFF Quote
Last:$0.1317
Change Percent:-6.3%
Open:$0.14
Previous Close:$0.1317
High:$0.14
Low:$0.1317
Volume:3,348
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWSFF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.14
Close:$0.1317
High:$0.14
Low:$0.1317
Volume:3,348
Date:2024-07-15
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:377
Date:2024-07-12
Open:$0.1563
Close:$0.1563
High:$0.1563
Low:$0.1563
Volume:2,718
Date:2024-07-11
Open:$0
Close:$0.1562
High:$0
Low:$0
Volume:94
Date:2024-07-10
Open:$0
Close:$0.1562
High:$0
Low:$0
Volume:2
Date:2024-07-09
Open:$0.25
Close:$0.1562
High:$0.25
Low:$0.1562
Volume:1,120
Date:2024-07-08
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:1,170
Date:2024-07-05
Open:$0.1849
Close:$0.185
High:$0.33
Low:$0.1849
Volume:54,343
Date:2024-07-02
Open:$0
Close:$0.34
High:$0
Low:$0
Volume:1,876
Date:2024-07-01
Open:$0.125
Close:$0.34
High:$0.4125
Low:$0.125
Volume:2,455
Date:2024-06-28
Open:$0.1838
Close:$0.1838
High:$0.1838
Low:$0.1838
Volume:104
Date:2024-06-27
Open:$0
Close:$0.1847
High:$0
Low:$0
Volume:1,212
Date:2024-06-26
Open:$0
Close:$0.1847
High:$0
Low:$0
Volume:153
Date:2024-06-25
Open:$0
Close:$0.1847
High:$0
Low:$0
Volume:103
Date:2024-06-21
Open:$0.1847
Close:$0.1847
High:$0.1847
Low:$0.1847
Volume:470
Date:2024-06-20
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:7,800
Date:2024-06-18
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:508
Date:2024-06-17
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:1,172
Date:2024-06-14
Open:$0.2196
Close:$0.2
High:$0.2196
Low:$0.2
Volume:1,450
Date:2024-06-13
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:448