home / stock / cwsff / cwsff quote
Last: | $0.235 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.235 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0 | $0.235 | $0 | $0 | 22 | 04-24-2024 |
$0.235 | $0.23 | $0.235 | $0.24 | $0.2218 | 14,798 | 04-23-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,503 | 04-22-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 86,552 | 04-19-2024 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.23 | 377,208 | 04-18-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 27 | 04-17-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 152 | 04-16-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,339 | 04-15-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300,272 | 04-12-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 0 | 04-11-2024 |
$0.2 | $0.28 | $0.2 | $0.28 | $0.2 | 220,871 | 04-10-2024 |
$0.21 | $0.8 | $0.21 | $0.8 | $0.21 | 307,724 | 04-09-2024 |
$1.62 | $2.1 | $1.62 | $2.1 | $0.21 | 1,438 | 04-08-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 1 | 04-05-2024 |
$0.21 | $0.21005 | $0.21 | $0.21005 | $0.21 | 241,061 | 04-04-2024 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 129,388 | 04-03-2024 |
$0.21 | $0.2041 | $0.21 | $0.21 | $0.204 | 220,855 | 04-02-2024 |
$0.053 | $0.2 | $0.053 | $0.2112 | $0.053 | 4,045 | 04-01-2024 |
$0.22 | $0.2188 | $0.22 | $0.22 | $0.2 | 1,794 | 03-29-2024 |
$0.22 | $0.2188 | $0.22 | $0.22 | $0.2 | 1,794 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cielo Waste Solutions Corp Company Name:
CWSFF Stock Symbol:
OTCMKTS Market:
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, April 05, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ( “Cielo” or the “Company” ...
CALGARY, Alberta, March 28, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTC:CWSFF) ( “Cielo” or the “Company” ), a renewable fuel company leveraging market ready licensed technology to produce low-carbon fuel from wood by-products, today ann...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ( “Cielo” or the “Company” ...