CWSRF Quote, Trading Chart, Chartwell Retirement Residences Tr Unit

home / stock / cwsrf / cwsrf quote

Stock Information
Company Name: Chartwell Retirement Residences Tr Unit
Stock Symbol: CWSRF
Market: OTC
Website: chartwell.com
Menu
CWSRF CWSRF Quote CWSRF Short CWSRF News CWSRF Articles CWSRF Message Board
Get CWSRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWSRF Quote
Last:$9.504
Change Percent:0.0%
Open:$9.504
Previous Close:$9.504
High:$9.504
Low:$9.504
Volume:1,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CWSRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.504
Close:$9.504
High:$9.504
Low:$9.504
Volume:1,100
Date:2024-07-17
Open:$9.64
Close:$9.7
High:$9.7
Low:$9.64
Volume:1,900
Date:2024-07-16
Open:$9.76
Close:$9.76
High:$9.76
Low:$9.76
Volume:141
Date:2024-07-12
Open:$9.57
Close:$9.57
High:$9.57
Low:$9.57
Volume:2,200
Date:2024-07-11
Open:$0
Close:$9.62
High:$0
Low:$0
Volume:20
Date:2024-07-09
Open:$0
Close:$9.62
High:$0
Low:$0
Volume:30
Date:2024-07-05
Open:$9.69
Close:$9.62
High:$9.69
Low:$9.62
Volume:502
Date:2024-07-04
Open:$9.62
Close:$9.63
High:$9.63
Low:$9.62
Volume:300
Date:2024-07-03
Open:$9.62
Close:$9.63
High:$9.63
Low:$9.62
Volume:300
Date:2024-07-02
Open:$9.47
Close:$9.47
High:$9.47
Low:$9.47
Volume:26,958
Date:2024-07-01
Open:$0
Close:$9.38
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$9.38
Close:$9.38
High:$9.38
Low:$9.38
Volume:2,400
Date:2024-06-25
Open:$9.34
Close:$9.37
High:$9.37
Low:$9.34
Volume:1,100
Date:2024-06-24
Open:$0
Close:$9.4017
High:$0
Low:$0
Volume:26,259
Date:2024-06-21
Open:$0
Close:$9.4017
High:$0
Low:$0
Volume:100
Date:2024-06-17
Open:$0
Close:$9.4017
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$9.4017
Close:$9.4017
High:$9.4017
Low:$9.4017
Volume:219
Date:2024-06-12
Open:$0
Close:$9.26
High:$0
Low:$0
Volume:100
Date:2024-06-10
Open:$9.26
Close:$9.26
High:$9.26
Low:$9.26
Volume:100
Date:2024-06-06
Open:$9.39
Close:$9.43
High:$9.43
Low:$9.39
Volume:4,000