home / stock / cwsrf / cwsrf quote
Last: | $9.20 |
---|---|
Change Percent: | -1.1% |
Open: | $9.2 |
Close: | $9.20 |
High: | $9.2 |
Low: | $9.2 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 100 | 04-26-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 33,584 | 04-25-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 9,100 | 04-24-2024 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1,000 | 04-23-2024 |
$9.18 | $9.45 | $9.18 | $9.45 | $9.18 | 600 | 04-22-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 106 | 04-19-2024 |
$9.18 | $9.16 | $9.18 | $9.18 | $9.16 | 911 | 04-18-2024 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,200 | 04-17-2024 |
$9.2 | $9.14 | $9.2 | $9.2 | $9.14 | 240 | 04-15-2024 |
$9.5 | $9.2 | $9.5 | $9.5 | $9.2 | 1,300 | 04-09-2024 |
$9.21 | $9.14 | $9.21 | $9.21 | $9.14 | 1,092 | 04-08-2024 |
$9.14 | $9.09 | $9.14 | $9.14 | $9.09 | 502 | 04-05-2024 |
$9 | $9 | $9 | $9 | $9 | 226 | 04-04-2024 |
$9 | $0 | $9 | $0 | $0 | 50 | 04-03-2024 |
$9 | $9 | $9 | $9 | $9 | 393 | 04-02-2024 |
$9.038 | $0 | $9.038 | $0 | $0 | 13 | 03-28-2024 |
$9.038 | $8.92 | $9.038 | $9.038 | $8.92 | 32,298 | 03-27-2024 |
$9.16 | $0 | $9.16 | $0 | $0 | 31,478 | 03-25-2024 |
$9.16 | $0 | $9.16 | $0 | $0 | 68 | 03-22-2024 |
$9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 5,585 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chartwell Retirement Residences Tr Unit Company Name:
CWSRF Stock Symbol:
OTCMKTS Market:
Chartwell Fourth Quarter 2019 Results and Conference Call Canada NewsWire MISSISSAUGA, ON, Jan. 7, 2020 MISSISSAUGA, ON , Jan. 7, 2020 /CNW/ - Chartwell Retirement Residences ("Chartwell") (TSX:CSH.UN) will issue its financial results for the three months an...
Chartwell Third Quarter 2019 Results and Conference Call Canada NewsWire MISSISSAUGA, ON, Oct. 3, 2019 MISSISSAUGA, ON , Oct. 3, 2019 /CNW/ - Chartwell Retirement Residences ("Chartwell") (TSX:CSH.UN) will issue its financial results for the three and nine months ended S...
Chartwell Retirement Residences Announces April 2019 Distribution Canada NewsWire MISSISSAUGA, ON, April 15, 2019 MISSISSAUGA, ON , April 15, 2019 /CNW/ - Chartwell Retirement Residences ("Chartwell") (TSX: CSH.UN) announced today a cash distribution of $0.05 per Trust ...