CWST Quote, Trading Chart, Casella Waste Systems Inc.

home / stock / cwst / cwst quote

Stock Information
Company Name: Casella Waste Systems Inc.
Stock Symbol: CWST
Market: NASDAQ
Website: casella.com
Menu
CWST CWST Quote CWST Short CWST News CWST Articles CWST Message Board
Get CWST Alerts

News, Short Squeeze, Breakout and More Instantly...
CWST Quote
Last:$99.22
Change Percent:-0.32%
Open:$100.11
Previous Close:$99.22
High:$100.97
Low:$99.05
Volume:731,499
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWST Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$100.11
Close:$99.22
High:$100.97
Low:$99.05
Volume:731,499
Date:2024-06-27
Open:$99.04
Close:$99.79
High:$99.87
Low:$98.44
Volume:228,992
Date:2024-06-26
Open:$99.01
Close:$98.44
High:$99.74
Low:$98.05
Volume:345,766
Date:2024-06-25
Open:$100.01
Close:$99.33
High:$100.51
Low:$98.9
Volume:254,895
Date:2024-06-24
Open:$98.45
Close:$100.03
High:$100.505
Low:$98.27
Volume:269,000
Date:2024-06-21
Open:$98.08
Close:$98.2
High:$98.525
Low:$97.45
Volume:500,475
Date:2024-06-20
Open:$98.83
Close:$98.33
High:$99.69
Low:$97.55
Volume:262,527
Date:2024-06-19
Open:$98.91
Close:$99.49
High:$100.295
Low:$98.2413
Volume:341,517
Date:2024-06-18
Open:$98.91
Close:$99.49
High:$100.295
Low:$98.2413
Volume:341,517
Date:2024-06-17
Open:$96.05
Close:$98.59
High:$98.93
Low:$95.89
Volume:258,720
Date:2024-06-14
Open:$96.06
Close:$96.38
High:$96.8683
Low:$95.48
Volume:200,968
Date:2024-06-13
Open:$96.57
Close:$96.92
High:$97.37
Low:$95.8996
Volume:137,758
Date:2024-06-12
Open:$96.61
Close:$97.14
High:$97.885
Low:$96.38
Volume:308,881
Date:2024-06-11
Open:$95.34
Close:$95.06
High:$96.09
Low:$94.75
Volume:189,936
Date:2024-06-10
Open:$95.08
Close:$95.96
High:$96.47
Low:$95.08
Volume:158,132
Date:2024-06-07
Open:$96.12
Close:$95.36
High:$96.42
Low:$95.06
Volume:188,898
Date:2024-06-06
Open:$98.37
Close:$96.47
High:$99.04
Low:$95.87
Volume:331,959
Date:2024-06-05
Open:$97.76
Close:$98.33
High:$99.995
Low:$96.54
Volume:344,844
Date:2024-06-04
Open:$98.64
Close:$97.48
High:$99.26
Low:$97.09
Volume:402,620
Date:2024-06-03
Open:$101.9
Close:$98.92
High:$101.99
Low:$97.74
Volume:425,606