CWST Quote, Trading Chart, Casella Waste Systems Inc.
home / stock / cwst / cwst quote
$65.81 Last:
0.23% Change Percent:
$65.66 Open:
$65.81 Previous Close:
$66.38 High:
$65.41 Low:
80,222 Volume:
06/11/2021 04:42:28 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CWST Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 65.66 | 65.81 | 66.38 | 65.41 | 80,222 |
| 2021-06-10 | 66.21 | 65.66 | 66.31 | 65.36 | 126,907 |
| 2021-06-09 | 66.47 | 66.04 | 66.81 | 65.89 | 105,622 |
| 2021-06-08 | 66.05 | 66.14 | 66.57 | 65.66 | 94,731 |
| 2021-06-07 | 66.03 | 66.02 | 66.34 | 65.86 | 125,540 |
| 2021-06-04 | 66.37 | 66.03 | 66.4 | 65.51 | 114,480 |
| 2021-06-03 | 66.46 | 66.22 | 66.46 | 65.63 | 78,993 |
| 2021-06-02 | 67.33 | 66.56 | 67.33 | 66.0741 | 136,281 |
| 2021-06-01 | 67.58 | 67.05 | 68.82 | 66.79 | 178,504 |
| 2021-05-31 | 67.19 | 67.43 | 67.79 | 66.855 | 99,928 |
| 2021-05-28 | 67.19 | 67.43 | 67.79 | 66.855 | 99,928 |
| 2021-05-27 | 67.52 | 66.96 | 67.52 | 66.66 | 180,371 |
| 2021-05-26 | 67.98 | 67.11 | 68.31 | 67.001 | 143,789 |
| 2021-05-25 | 68.44 | 67.67 | 68.46 | 67.43 | 231,325 |
| 2021-05-24 | 68.68 | 68.48 | 68.95 | 68.28 | 88,688 |
| 2021-05-21 | 69.6 | 68.45 | 69.6 | 68.14 | 109,041 |
| 2021-05-20 | 67.28 | 69.09 | 69.13 | 66.6 | 268,093 |
| 2021-05-19 | 67.55 | 67.31 | 67.55 | 66.45 | 105,782 |
| 2021-05-18 | 68.43 | 68.01 | 69.04 | 67.93 | 171,189 |
| 2021-05-17 | 68.43 | 68.49 | 68.84 | 67.97 | 171,126 |
Casella Waste Systems Inc. Company Name:
CWST Stock Symbol:
NASDAQ Market:
Casella Waste Systems Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
RUTLAND, Vt., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, will release its financial results for the three months ended December 31, 2020 after the market closes on Thursday, Febru...
-
RUTLAND, Vt., Dec. 15, 2020 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST) published its 2020 Sustainability Report today, outlining the company’s progress toward its sustainability vision, and sharing a roadmap for the next ten years. A pioneer in sustainable waste a...
-
Image source: The Motley Fool. Casella Waste Systems Inc (NASDAQ: CWST) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Casella Waste Systems Inc (CWST) Q3 2020 Earnings Call Transcrip...