home / stock / cwst / cwst quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 61.95 | 61.42 | 63.24 | 60.1151 | 426,126 |
2021-03-03 | 61.33 | 61.69 | 61.81 | 60.33 | 229,033 |
2021-03-02 | 60.32 | 61.17 | 61.395 | 60.12 | 275,624 |
2021-03-01 | 58.69 | 60.63 | 60.63 | 58.18 | 288,982 |
2021-02-26 | 60.45 | 57.92 | 60.9 | 57.71 | 356,611 |
2021-02-25 | 60.34 | 60.36 | 61.53 | 60.06 | 280,319 |
2021-02-24 | 59.4 | 60.58 | 61.04 | 58.9 | 239,463 |
2021-02-23 | 58.94 | 59.23 | 59.83 | 58.5 | 344,686 |
2021-02-22 | 59.37 | 59.04 | 59.93 | 58.55 | 551,946 |
2021-02-19 | 57.14 | 60 | 60.69 | 57.02 | 551,075 |
2021-02-18 | 58.82 | 59.98 | 60.8 | 58.725 | 327,034 |
2021-02-17 | 58.71 | 59.04 | 59.14 | 58.27 | 132,492 |
2021-02-16 | 59.55 | 59.14 | 59.75 | 58.84 | 186,341 |
2021-02-15 | 59.41 | 59.7 | 60.03 | 58.94 | 152,909 |
2021-02-12 | 59.41 | 59.7 | 60.03 | 58.94 | 152,909 |
2021-02-11 | 58.86 | 59.36 | 59.69 | 58.82 | 204,171 |
2021-02-10 | 60.12 | 58.73 | 60.3 | 58.525 | 126,966 |
2021-02-09 | 60.08 | 59.89 | 60.47 | 59.54 | 180,682 |
2021-02-08 | 58.79 | 60.07 | 60.1 | 58.2723 | 200,724 |
2021-02-05 | 58.82 | 58.54 | 58.92 | 57.9 | 141,520 |
Casella Waste Systems Inc. Company Name:
CWST Stock Symbol:
NASDAQ Market:
Casella Waste Systems Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
RUTLAND, Vt., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, will release its financial results for the three months ended December 31, 2020 after the market closes on Thursday, Febru...
RUTLAND, Vt., Dec. 15, 2020 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST) published its 2020 Sustainability Report today, outlining the company’s progress toward its sustainability vision, and sharing a roadmap for the next ten years. A pioneer in sustainable waste a...
Image source: The Motley Fool. Casella Waste Systems Inc (NASDAQ: CWST) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Casella Waste Systems Inc (CWST) Q3 2020 Earnings Call Transcrip...