CWST Quote, Trading Chart, Casella Waste Systems Inc.
home / stock / cwst / cwst quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 61.95 | 61.42 | 63.24 | 60.1151 | 426,126 |
| 2021-03-03 | 61.33 | 61.69 | 61.81 | 60.33 | 229,033 |
| 2021-03-02 | 60.32 | 61.17 | 61.395 | 60.12 | 275,624 |
| 2021-03-01 | 58.69 | 60.63 | 60.63 | 58.18 | 288,982 |
| 2021-02-26 | 60.45 | 57.92 | 60.9 | 57.71 | 356,611 |
| 2021-02-25 | 60.34 | 60.36 | 61.53 | 60.06 | 280,319 |
| 2021-02-24 | 59.4 | 60.58 | 61.04 | 58.9 | 239,463 |
| 2021-02-23 | 58.94 | 59.23 | 59.83 | 58.5 | 344,686 |
| 2021-02-22 | 59.37 | 59.04 | 59.93 | 58.55 | 551,946 |
| 2021-02-19 | 57.14 | 60 | 60.69 | 57.02 | 551,075 |
| 2021-02-18 | 58.82 | 59.98 | 60.8 | 58.725 | 327,034 |
| 2021-02-17 | 58.71 | 59.04 | 59.14 | 58.27 | 132,492 |
| 2021-02-16 | 59.55 | 59.14 | 59.75 | 58.84 | 186,341 |
| 2021-02-15 | 59.41 | 59.7 | 60.03 | 58.94 | 152,909 |
| 2021-02-12 | 59.41 | 59.7 | 60.03 | 58.94 | 152,909 |
| 2021-02-11 | 58.86 | 59.36 | 59.69 | 58.82 | 204,171 |
| 2021-02-10 | 60.12 | 58.73 | 60.3 | 58.525 | 126,966 |
| 2021-02-09 | 60.08 | 59.89 | 60.47 | 59.54 | 180,682 |
| 2021-02-08 | 58.79 | 60.07 | 60.1 | 58.2723 | 200,724 |
| 2021-02-05 | 58.82 | 58.54 | 58.92 | 57.9 | 141,520 |
Casella Waste Systems Inc. Company Name:
CWST Stock Symbol:
NASDAQ Market:
Casella Waste Systems Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
RUTLAND, Vt., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, will release its financial results for the three months ended December 31, 2020 after the market closes on Thursday, Febru...
-
RUTLAND, Vt., Dec. 15, 2020 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST) published its 2020 Sustainability Report today, outlining the company’s progress toward its sustainability vision, and sharing a roadmap for the next ten years. A pioneer in sustainable waste a...
-
Image source: The Motley Fool. Casella Waste Systems Inc (NASDAQ: CWST) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Casella Waste Systems Inc (CWST) Q3 2020 Earnings Call Transcrip...