CWT Quote, Trading Chart, California Water Service Group

home / stock / cwt / cwt quote

Stock Information
Company Name: California Water Service Group
Stock Symbol: CWT
Market: NYSE
Website: calwatergroup.com
Menu
CWT CWT Quote CWT Short CWT News CWT Articles CWT Message Board
Get CWT Alerts

News, Short Squeeze, Breakout and More Instantly...
CWT Quote
Last:$52.845
Change Percent:-0.01%
Open:$52.39
Previous Close:$52.85
High:$53.11
Low:$52.37
Volume:66,736
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$52.39
Close:$52.85
High:$53.11
Low:$52.37
Volume:66,736
Date:2024-07-17
Open:$52.73
Close:$52.85
High:$53.94
Low:$52.68
Volume:446,957
Date:2024-07-16
Open:$52.28
Close:$52.65
High:$53.02
Low:$52.17
Volume:553,438
Date:2024-07-15
Open:$52.09
Close:$51.65
High:$52.37
Low:$51.48
Volume:401,848
Date:2024-07-12
Open:$51.3
Close:$52.08
High:$52.3
Low:$51.275
Volume:279,025
Date:2024-07-11
Open:$50.07
Close:$51.04
High:$51.58
Low:$50.07
Volume:239,715
Date:2024-07-10
Open:$48.8
Close:$49.46
High:$49.64
Low:$48.3729
Volume:169,045
Date:2024-07-09
Open:$48.19
Close:$48.61
High:$48.9
Low:$47.9
Volume:147,350
Date:2024-07-08
Open:$49.19
Close:$48.36
High:$49.42
Low:$48.32
Volume:230,822
Date:2024-07-05
Open:$47.72
Close:$48.96
High:$48.99
Low:$47.61
Volume:185,861
Date:2024-07-04
Open:$48.5
Close:$47.83
High:$48.5
Low:$47.6
Volume:91,331
Date:2024-07-03
Open:$48.5
Close:$47.83
High:$48.5
Low:$47.6
Volume:91,331
Date:2024-07-02
Open:$48.41
Close:$48.32
High:$48.92
Low:$48.31
Volume:168,880
Date:2024-07-01
Open:$48.57
Close:$48.37
High:$49
Low:$47.81
Volume:244,360
Date:2024-06-28
Open:$48.76
Close:$48.49
High:$48.76
Low:$48.1
Volume:618,709
Date:2024-06-27
Open:$48.25
Close:$48.34
High:$48.52
Low:$48
Volume:216,640
Date:2024-06-26
Open:$47.69
Close:$47.94
High:$48.13
Low:$47.3
Volume:275,711
Date:2024-06-25
Open:$49.13
Close:$48.15
High:$49.13
Low:$48.07
Volume:311,404
Date:2024-06-24
Open:$48.19
Close:$49.1
High:$49.455
Low:$48.07
Volume:175,401
Date:2024-06-21
Open:$48.29
Close:$48.03
High:$48.6
Low:$47.7501
Volume:720,671