MARKET WIRE NEWS
Trending Stock Alerts

California Water Service Group (NYSE : CWT ) Quote

Share:

Quote


Last:$48
Change Percent: 0.95%
Open:$47.42
Close:$48
High:$48.26
Low:$47.42
Volume:222,272
Last Trade Date Time:10/23/2026 03:57:26 pm

Subscribe to Our Newsletter


CWT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48$47.42$48$48.26$47.42222,27210-23-2026
$47.55$46.59$47.55$47.61$46.2239,52310-22-2026
$46.1$46.26$46.1$46.79$46.055142,91910-21-2026
$46.28$47.27$46.22$47.27$45.74208,59510-16-2026
$46.22$48.11$45.56$48.11$45.5230,60710-15-2026
$45.56$46.83$46.11$46.83$45.56283,44110-14-2026
$46.11$46.39$45.99$46.4701$45.74104,74910-13-2026
$45.99$45.84$45.99$46.14$45.66177,76310-12-2026
$45.97$45.85$45.6$46.05$45.264157,17210-09-2026
$45.6$45.4$45.305$46.045$45.295237,17610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account