Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.945 |
|---|---|
| Change Percent: | 1.72% |
| Open: | $45.28 |
| Close: | $45.17 |
| High: | $46.025 |
| Low: | $45.23 |
| Volume: | 138,063 |
| Last Trade Date Time: | 06/05/2026 01:37:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.945 | $45.28 | $45.17 | $46.025 | $45.23 | 138,063 | 06-05-2026 |
| $45.17 | $45.48 | $44.995 | $45.64 | $44.925 | 134,931 | 06-04-2026 |
| $44.995 | $45.23 | $45.295 | $45.52 | $44.86 | 258,252 | 06-03-2026 |
| $45.295 | $44.1 | $44.45 | $45.75 | $43.92 | 326,280 | 06-02-2026 |
| $44.45 | $45.08 | $45.04 | $45.08 | $44.22 | 263,953 | 06-01-2026 |
| $45.04 | $43.75 | $44.25 | $45.1 | $43.62 | 577,334 | 05-29-2026 |
| $44.25 | $43.81 | $44.055 | $44.4 | $43.742 | 130,986 | 05-28-2026 |
| $44.055 | $43.74 | $43.82 | $44.18 | $43.25 | 329,617 | 05-27-2026 |
| $43.82 | $44.05 | $44.05 | $44.07 | $43.64 | 119,793 | 05-26-2026 |
| $43.965 | $43.08 | $43.385 | $43.9875 | $43.065 | 207,395 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.