Last: | $48.05 |
---|---|
Change Percent: | -1.83% |
Open: | $47.42 |
Close: | $48.05 |
High: | $48.33 |
Low: | $45.71 |
Volume: | 572,157 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.05 | $47.42 | $48.05 | $48.33 | $45.71 | 572,157 | 04-25-2024 |
$46.57 | $45.78 | $46.57 | $46.96 | $45.59 | 1,956,456 | 04-24-2024 |
$46.23 | $45.59 | $46.23 | $46.74 | $45.49 | 584,345 | 04-23-2024 |
$45.45 | $45.77 | $45.45 | $45.77 | $45.201 | 396,987 | 04-22-2024 |
$45.79 | $44.81 | $45.79 | $45.79 | $44.81 | 710,317 | 04-19-2024 |
$44.9 | $44.37 | $44.9 | $45.185 | $44.37 | 337,498 | 04-18-2024 |
$44.17 | $43.89 | $44.17 | $44.47 | $43.84 | 258,008 | 04-17-2024 |
$43.77 | $44.04 | $43.77 | $44.24 | $43.5 | 304,548 | 04-16-2024 |
$44.39 | $44.5 | $44.39 | $44.545 | $43.74 | 381,357 | 04-15-2024 |
$44.4 | $44.88 | $44.4 | $45.34 | $44.11 | 402,520 | 04-12-2024 |
$45.03 | $45.58 | $45.03 | $45.87 | $44.93 | 252,887 | 04-11-2024 |
$45.58 | $45.91 | $45.58 | $46.01 | $45 | 438,658 | 04-10-2024 |
$47.22 | $46.72 | $47.22 | $47.28 | $46.47 | 374,319 | 04-09-2024 |
$46.51 | $45.96 | $46.51 | $46.8 | $45.75 | 623,875 | 04-08-2024 |
$45.76 | $45.75 | $45.76 | $45.92 | $44.76 | 302,119 | 04-05-2024 |
$45.97 | $45.99 | $45.97 | $46.31 | $45.62 | 421,663 | 04-04-2024 |
$45.27 | $45.88 | $45.27 | $45.99 | $45.24 | 241,739 | 04-03-2024 |
$46.02 | $46.07 | $46.02 | $46.58 | $45.71 | 396,000 | 04-02-2024 |
$46.53 | $46.71 | $46.53 | $46.84 | $45.81 | 292,451 | 04-01-2024 |
$46.48 | $46.81 | $46.48 | $47.1 | $46.43 | 255,979 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
California Water Service Group Company Name:
CWT Stock Symbol:
NYSE Market:
SAN JOSE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- California Water Service Group (“Group” or “Company,” NYSE: CWT), a leading publicly traded water utility serving California, Hawaii, New Mexico, Washington, and Texas, today reported results for the first quarter of...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
SAN JOSE, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- At its meeting on April 24, 2024, the California Water Service Group (NYSE:CWT) Board of Di...