Last: | $44.75 |
---|---|
Change Percent: | -1.76% |
Open: | $45.56 |
Close: | $45.55 |
High: | $45.99 |
Low: | $44.62 |
Volume: | 385,934 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.75 | $45.56 | $45.55 | $45.99 | $44.62 | 385,934 | 02-14-2025 |
$45.55 | $45.27 | $45.55 | $45.68 | $45.035 | 221,348 | 02-13-2025 |
$45.26 | $45.03 | $45.26 | $45.4 | $44.65 | 314,773 | 02-12-2025 |
$45.69 | $43.86 | $45.69 | $45.82 | $43.72 | 694,177 | 02-11-2025 |
$43.75 | $43.86 | $43.75 | $43.945 | $43.31 | 594,598 | 02-10-2025 |
$43.5203 | $43.8576 | $43.5203 | $43.8924 | $43.3615 | 288,428 | 02-07-2025 |
$44.33 | $44.58 | $44.33 | $44.755 | $44.01 | 235,104 | 02-06-2025 |
$44.56 | $45 | $44.56 | $45.12 | $44.29 | 260,835 | 02-05-2025 |
$44.68 | $45.01 | $44.68 | $45.19 | $44.52 | 287,582 | 02-04-2025 |
$45.35 | $44.8 | $45.35 | $45.74 | $44.39 | 458,193 | 02-03-2025 |
$45.29 | $44.65 | $45.29 | $45.66 | $44.195 | 716,123 | 01-31-2025 |
$44.8 | $45.11 | $44.8 | $45.475 | $44.51 | 300,884 | 01-30-2025 |
$44.59 | $45.15 | $44.59 | $45.295 | $44.12 | 436,031 | 01-29-2025 |
$45.27 | $45 | $45.27 | $45.56 | $44.9581 | 237,625 | 01-28-2025 |
$45.19 | $43.31 | $45.19 | $45.24 | $43.25 | 384,680 | 01-27-2025 |
$42.91 | $43.35 | $42.91 | $43.53 | $42.89 | 294,610 | 01-24-2025 |
$43.35 | $42.93 | $43.35 | $43.38 | $42.89 | 337,892 | 01-23-2025 |
$43.03 | $44 | $43.03 | $44.01 | $42.87 | 417,542 | 01-22-2025 |
$44.29 | $44.84 | $44.29 | $45.27 | $44.18 | 244,977 | 01-21-2025 |
$44.48 | $44.92 | $44.48 | $45.195 | $44.355 | 392,340 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
California Water Service Group Company Name:
CWT Stock Symbol:
NYSE Market:
California Water Service Group Website:
SAN JOSE, Calif., Feb. 11, 2025 (GLOBE NEWSWIRE) -- To better support customers who prefer to pay their bills in person with cash or debit cards, California Water Service (Cal Water) has partnered with Walmart to enable these customers to pay their water bills at Walmart Bill Pay service counters...
SAN JOSE, Calif., Feb. 06, 2025 (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) today announced that its 2024 full-year and fourth-quarter earnings results will be released at 9:00 a.m. ET with its earnings conference call to follow at 11:00 a.m. ET on Thursday, February 27, 2025. ...
SAN JOSE, Calif., Jan. 13, 2025 (GLOBE NEWSWIRE) -- To help improve the quality of life in the communities it serves, California Water Service Group (Group) (NYSE: CWT) has opened its 11th annual College Scholarship Program cycle for customers served by its California, Hawaii, New Mexico, and Was...