CWXZF Quote, Trading Chart, CanWel Building Materials Group Ltd

home / stock / cwxzf / cwxzf quote

Stock Information
Company Name: CanWel Building Materials Group Ltd
Stock Symbol: CWXZF
Market: OTC
Website: domanbm.com
Menu
CWXZF CWXZF Quote CWXZF Short CWXZF News CWXZF Articles CWXZF Message Board
Get CWXZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWXZF Quote
Last:$4.9415
Change Percent:0.0%
Open:$5
Previous Close:$4.9415
High:$5
Low:$4.9415
Volume:1,769
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWXZF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5
Close:$4.9415
High:$5
Low:$4.9415
Volume:1,769
Date:2024-07-01
Open:$5
Close:$5
High:$5
Low:$5
Volume:105
Date:2024-06-28
Open:$5.0305
Close:$5.04
High:$5.04
Low:$5.0305
Volume:1,603
Date:2024-06-25
Open:$5.18
Close:$5.158
High:$5.18
Low:$5.1
Volume:1,600
Date:2024-06-24
Open:$5.21
Close:$5.21
High:$5.21
Low:$5.21
Volume:200
Date:2024-06-21
Open:$5.05
Close:$5.056
High:$5.056
Low:$5.05
Volume:1,200
Date:2024-06-20
Open:$5.15
Close:$5.122
High:$5.15
Low:$5.122
Volume:1,180
Date:2024-06-18
Open:$0
Close:$5.16
High:$0
Low:$0
Volume:58
Date:2024-06-17
Open:$5.16
Close:$5.16
High:$5.16
Low:$5.16
Volume:500
Date:2024-06-14
Open:$5.224
Close:$5.21
High:$5.224
Low:$5.21
Volume:1,970
Date:2024-06-13
Open:$5.25
Close:$5.21
High:$5.25
Low:$5.1985
Volume:1,354
Date:2024-06-12
Open:$5.28
Close:$5.28
High:$5.28
Low:$5.28
Volume:798
Date:2024-06-11
Open:$5.23
Close:$5.23
High:$5.23
Low:$5.23
Volume:1,000
Date:2024-06-10
Open:$5
Close:$5
High:$5
Low:$5
Volume:389
Date:2024-06-07
Open:$5.12
Close:$5.12
High:$5.12
Low:$5.12
Volume:100
Date:2024-06-06
Open:$5.36
Close:$5.36
High:$5.36
Low:$5.36
Volume:500
Date:2024-06-05
Open:$5.16
Close:$5.36
High:$5.36
Low:$5.15
Volume:5,255
Date:2024-06-04
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:1,030
Date:2024-06-03
Open:$5.25
Close:$5.213
High:$5.25
Low:$5.213
Volume:9,108
Date:2024-05-31
Open:$5.1901
Close:$5.19
High:$5.1901
Low:$5.19
Volume:37,264