home / stock / cwxzf / cwxzf quote
Last: | $5.946 |
---|---|
Change Percent: | -3.03% |
Open: | $5.852 |
Close: | $5.946 |
High: | $5.95 |
Low: | $5.852 |
Volume: | 1,576 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.946 | $5.852 | $5.946 | $5.95 | $5.852 | 1,576 | 05-06-2024 |
$5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 6,203 | 05-03-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 500 | 05-02-2024 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,105 | 05-01-2024 |
$5.626 | $5.73 | $5.626 | $5.73 | $5.626 | 8,650 | 04-30-2024 |
$5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,000 | 04-29-2024 |
$5.72 | $5.71 | $5.72 | $5.72 | $5.71 | 200 | 04-26-2024 |
$5.5725 | $5.5725 | $5.5725 | $5.5725 | $5.5725 | 100 | 04-25-2024 |
$5.6415 | $5.76 | $5.6415 | $5.76 | $5.6415 | 350 | 04-24-2024 |
$5.66 | $0 | $5.66 | $0 | $0 | 2 | 04-23-2024 |
$5.66 | $5.65 | $5.66 | $5.66 | $5.65 | 3,750 | 04-22-2024 |
$5.71 | $5.786 | $5.71 | $5.786 | $5.71 | 403 | 04-19-2024 |
$5.7 | $5.725 | $5.7 | $5.748 | $5.7 | 8,400 | 04-18-2024 |
$5.83 | $5.77 | $5.83 | $5.83 | $5.75 | 1,358 | 04-16-2024 |
$5.735 | $5.7219 | $5.735 | $5.735 | $5.687 | 1,966 | 04-15-2024 |
$5.91 | $5.9201 | $5.91 | $5.9201 | $5.91 | 800 | 04-11-2024 |
$5.904 | $0 | $5.904 | $0 | $0 | 1 | 04-10-2024 |
$5.904 | $5.97 | $5.904 | $5.97 | $5.884 | 4,094 | 04-09-2024 |
$5.9085 | $5.902 | $5.9085 | $5.912 | $5.9 | 5,978 | 04-08-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 175 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CanWel Building Materials Group Ltd Company Name:
CWXZF Stock Symbol:
OTCMKTS Market:
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Doman Building Materials Group Ltd. (“Doman...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, April 18, 2024 (GLOBE NEWSWIRE) -- Doman Building Materials Group Ltd. (“Doman...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. Full Year 2023 Financial Highlights (1) : Revenues of $2.5 billion Gross Margin at 16.2% ...