CWYUF Quote, Trading Chart, SmartCentres Real Estate Investment Trust
Stock Information
| Company Name: |
SmartCentres Real Estate Investment Trust |
| Stock Symbol: |
CWYUF |
| Market: |
OTC |
| Website: |
smartcentres.com |
Get CWYUF Alerts
News, Short Squeeze, Breakout and More Instantly...
CWYUF Quote
| Last: | $16.465 |
| Change Percent: | -0.18% |
| Open: | $16.3952 |
| Previous Close: | $16.465 |
| High: | $16.5263 |
| Low: | $16.3813 |
| Volume: | 3,609 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CWYUF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $16.3952 |
| Close: | $16.465 |
| High: | $16.5263 |
| Low: | $16.3813 |
| Volume: | 3,609 |
| Date: | 2024-07-04 |
| Open: | $16.38 |
| Close: | $16.3655 |
| High: | $16.38 |
| Low: | $16.3655 |
| Volume: | 448 |
| Date: | 2024-07-03 |
| Open: | $16.38 |
| Close: | $16.3655 |
| High: | $16.38 |
| Low: | $16.3655 |
| Volume: | 448 |
| Date: | 2024-07-02 |
| Open: | $16.07 |
| Close: | $16.19 |
| High: | $16.19 |
| Low: | $16.07 |
| Volume: | 76,054 |
| Date: | 2024-07-01 |
| Open: | $15.85 |
| Close: | $15.85 |
| High: | $15.85 |
| Low: | $15.85 |
| Volume: | 601 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $15.7825 |
| High: | $0 |
| Low: | $0 |
| Volume: | 68,144 |
| Date: | 2024-06-27 |
| Open: | $15.89 |
| Close: | $15.895 |
| High: | $15.895 |
| Low: | $15.89 |
| Volume: | 75,087 |
| Date: | 2024-06-26 |
| Open: | $15.8205 |
| Close: | $15.8373 |
| High: | $15.88 |
| Low: | $15.8205 |
| Volume: | 1,267 |
| Date: | 2024-06-25 |
| Open: | $15.988 |
| Close: | $15.988 |
| High: | $15.988 |
| Low: | $15.988 |
| Volume: | 635 |
| Date: | 2024-06-24 |
| Open: | $15.83 |
| Close: | $16.09 |
| High: | $16.1 |
| Low: | $15.83 |
| Volume: | 1,307 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $15.94 |
| High: | $0 |
| Low: | $0 |
| Volume: | 21,801 |
| Date: | 2024-06-20 |
| Open: | $15.87 |
| Close: | $15.94 |
| High: | $15.94 |
| Low: | $15.85 |
| Volume: | 2,178 |
| Date: | 2024-06-19 |
| Open: | $15.8668 |
| Close: | $15.98 |
| High: | $15.98 |
| Low: | $15.8668 |
| Volume: | 24,435 |
| Date: | 2024-06-18 |
| Open: | $15.8668 |
| Close: | $15.98 |
| High: | $15.98 |
| Low: | $15.8668 |
| Volume: | 24,435 |
| Date: | 2024-06-17 |
| Open: | $15.936 |
| Close: | $15.9 |
| High: | $15.936 |
| Low: | $15.9 |
| Volume: | 16,953 |
| Date: | 2024-06-14 |
| Open: | $16 |
| Close: | $16.02 |
| High: | $16.0576 |
| Low: | $15.98 |
| Volume: | 5,047 |
| Date: | 2024-06-13 |
| Open: | $16.06 |
| Close: | $16.0773 |
| High: | $16.19 |
| Low: | $16.06 |
| Volume: | 20,344 |
| Date: | 2024-06-12 |
| Open: | $16.3435 |
| Close: | $16.34 |
| High: | $16.3435 |
| Low: | $16.322 |
| Volume: | 21,093 |
| Date: | 2024-06-11 |
| Open: | $16.1228 |
| Close: | $16.06 |
| High: | $16.1228 |
| Low: | $16.06 |
| Volume: | 18,750 |
| Date: | 2024-06-10 |
| Open: | $16.278 |
| Close: | $16.278 |
| High: | $16.278 |
| Low: | $16.278 |
| Volume: | 10,010 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.