home / stock / cwyuf / cwyuf quote
Last: | $16.245 |
---|---|
Change Percent: | 1.55% |
Open: | $16.245 |
Close: | $16.245 |
High: | $16.245 |
Low: | $16.245 |
Volume: | 1,528 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.245 | $16.245 | $16.245 | $16.245 | $16.245 | 1,528 | 04-30-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 2,549 | 04-29-2024 |
$16.46 | $16.4011 | $16.46 | $16.46 | $16.4011 | 814 | 04-26-2024 |
$16.412 | $16.268 | $16.412 | $16.418 | $16.268 | 38,633 | 04-25-2024 |
$16.41 | $16.45 | $16.41 | $16.45 | $16.41 | 8,014 | 04-24-2024 |
$16.64 | $16.69 | $16.64 | $16.69 | $16.64 | 24,475 | 04-23-2024 |
$16.57 | $16.5 | $16.57 | $16.57 | $16.422 | 29,425 | 04-22-2024 |
$16.21 | $16.13 | $16.21 | $16.21 | $16.13 | 16,870 | 04-19-2024 |
$15.955 | $16.026 | $15.955 | $16.026 | $15.955 | 34,504 | 04-18-2024 |
$16.035 | $0 | $16.035 | $0 | $0 | 7,598 | 04-17-2024 |
$16.035 | $16.01 | $16.035 | $16.07 | $16.01 | 11,603 | 04-16-2024 |
$16.2 | $16.45 | $16.2 | $16.45 | $16.2 | 14,947 | 04-15-2024 |
$16.33 | $16.482 | $16.33 | $16.482 | $16.33 | 15,299 | 04-12-2024 |
$16.64 | $16.56 | $16.64 | $16.64 | $16.56 | 29,309 | 04-11-2024 |
$17.152 | $0 | $17.152 | $0 | $0 | 15,204 | 04-10-2024 |
$17.152 | $17.152 | $17.152 | $17.152 | $17.152 | 4,172 | 04-09-2024 |
$17.02 | $16.8 | $17.02 | $17.02 | $16.8 | 10,622 | 04-08-2024 |
$16.74 | $0 | $16.74 | $0 | $0 | 18,338 | 04-05-2024 |
$16.74 | $16.94 | $16.74 | $16.94 | $16.74 | 19,143 | 04-04-2024 |
$16.68 | $16.898 | $16.68 | $16.898 | $16.68 | 6,881 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
SmartCentres Real Estate Investment Trust Company Name:
CWYUF Stock Symbol:
OTCMKTS Market:
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres”) (TSX: SRU.UN) announced today that the trustees of SmartCentres have declared a distribution for the month of April 2024 of $0.15417 per unit, representing $1.85 per unit on an ann...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres”) (TSX: SRU.UN) announced today that it will be reporting its financial results for the three months ended March 31, 2024 after the market closes on Wednesday, May 8, 2024. Man...
TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres”) (TSX: SRU.UN) announced today that the trustees of SmartCentres have declared a distribution for the month of March 2024 of $0.15417 per unit, representing $1.85 per unit on an ann...