CXB:CC Quote, Trading Chart, Calibre Mining Corp.

home / stock / cxb:cc / cxb:cc quote

Stock Information
Company Name: Calibre Mining Corp.
Stock Symbol: CXB:CC
Market: TSXC
Website: calibremining.com
Menu
CXB:CC CXB:CC Quote CXB:CC Short CXB:CC News CXB:CC Articles CXB:CC Message Board
Get CXB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CXB:CC Quote
Last:$1.05
Change Percent:-3.67%
Open:$1.09
Previous Close:$1.09
High:$1.11
Low:$1.045
Volume:429,743
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CXB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.09
Close:$1.09
High:$1.11
Low:$1.045
Volume:429,743
Date:2022-05-06
Open:$1.33
Close:$1.31
High:$1.34
Low:$1.29
Volume:908,851
Date:2022-05-05
Open:$1.46
Close:$1.34
High:$1.47
Low:$1.31
Volume:2,270,131
Date:2022-05-04
Open:$1.36
Close:$1.44
High:$1.45
Low:$1.33
Volume:5,435,793
Date:2022-05-03
Open:$1.36
Close:$1.33
High:$1.39
Low:$1.33
Volume:2,061,706
Date:2022-05-02
Open:$1.39
Close:$1.36
High:$1.39
Low:$1.32
Volume:1,103,641
Date:2022-04-29
Open:$1.41
Close:$1.42
High:$1.44
Low:$1.39
Volume:1,487,985
Date:2022-04-28
Open:$1.3
Close:$1.39
High:$1.43
Low:$1.3
Volume:2,055,358
Date:2022-04-27
Open:$1.34
Close:$1.32
High:$1.36
Low:$1.31
Volume:898,498
Date:2022-04-26
Open:$1.41
Close:$1.34
High:$1.41
Low:$1.34
Volume:858,236
Date:2022-04-25
Open:$1.36
Close:$1.4
High:$1.41
Low:$1.31
Volume:2,388,829
Date:2022-04-22
Open:$1.49
Close:$1.42
High:$1.52
Low:$1.41
Volume:1,521,714
Date:2022-04-21
Open:$1.6
Close:$1.5
High:$1.61
Low:$1.48
Volume:3,256,882
Date:2022-04-20
Open:$1.58
Close:$1.6
High:$1.63
Low:$1.53
Volume:2,676,663
Date:2022-04-19
Open:$1.6
Close:$1.58
High:$1.6
Low:$1.54
Volume:1,515,934
Date:2022-04-18
Open:$1.63
Close:$1.62
High:$1.65
Low:$1.6
Volume:1,709,195
Date:2022-04-15
Open:$1.57
Close:$1.62
High:$1.62
Low:$1.54
Volume:1,631,300
Date:2022-04-14
Open:$1.57
Close:$1.62
High:$1.62
Low:$1.54
Volume:1,606,519
Date:2022-04-13
Open:$1.56
Close:$1.58
High:$1.6
Low:$1.55
Volume:2,115,585
Date:2022-04-12
Open:$1.58
Close:$1.54
High:$1.59
Low:$1.53
Volume:1,917,776