home / stock / cxb:cc / cxb:cc quote
Last: | $1.05 |
---|---|
Change Percent: | -3.67% |
Open: | $1.09 |
Close: | $1.09 |
High: | $1.11 |
Low: | $1.045 |
Volume: | 429,743 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.09 | $1.09 | $1.11 | $1.045 | 429,743 | 08-02-2022 |
$1.31 | $1.33 | $1.31 | $1.34 | $1.29 | 908,851 | 05-06-2022 |
$1.34 | $1.46 | $1.34 | $1.47 | $1.31 | 2,270,131 | 05-05-2022 |
$1.44 | $1.36 | $1.44 | $1.45 | $1.33 | 5,435,793 | 05-04-2022 |
$1.33 | $1.36 | $1.33 | $1.39 | $1.33 | 2,061,706 | 05-03-2022 |
$1.36 | $1.39 | $1.36 | $1.39 | $1.32 | 1,103,641 | 05-02-2022 |
$1.42 | $1.41 | $1.42 | $1.44 | $1.39 | 1,487,985 | 04-29-2022 |
$1.39 | $1.3 | $1.39 | $1.43 | $1.3 | 2,055,358 | 04-28-2022 |
$1.32 | $1.34 | $1.32 | $1.36 | $1.31 | 898,498 | 04-27-2022 |
$1.34 | $1.41 | $1.34 | $1.41 | $1.34 | 858,236 | 04-26-2022 |
$1.4 | $1.36 | $1.4 | $1.41 | $1.31 | 2,388,829 | 04-25-2022 |
$1.42 | $1.49 | $1.42 | $1.52 | $1.41 | 1,521,714 | 04-22-2022 |
$1.5 | $1.6 | $1.5 | $1.61 | $1.48 | 3,256,882 | 04-21-2022 |
$1.6 | $1.58 | $1.6 | $1.63 | $1.53 | 2,676,663 | 04-20-2022 |
$1.58 | $1.6 | $1.58 | $1.6 | $1.54 | 1,515,934 | 04-19-2022 |
$1.62 | $1.63 | $1.62 | $1.65 | $1.6 | 1,709,195 | 04-18-2022 |
$1.62 | $1.57 | $1.62 | $1.62 | $1.54 | 1,631,300 | 04-15-2022 |
$1.62 | $1.57 | $1.62 | $1.62 | $1.54 | 1,606,519 | 04-14-2022 |
$1.58 | $1.56 | $1.58 | $1.6 | $1.55 | 2,115,585 | 04-13-2022 |
$1.54 | $1.58 | $1.54 | $1.59 | $1.53 | 1,917,776 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Calibre Mining Corp. Company Name:
CXB:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Calibre (TSX: CXB; OTCQX: CXBMF) (“Calibre” or the “Company”) will provide an update on its 100% owned, fully funded Valentine Gold Mine located in Newfoundland & Labrador, Canada on Wednesday May 15, 20...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...