CXBMF Quote, Trading Chart, Calibre Mining Corp

home / stock / cxbmf / cxbmf quote

Stock Information
Company Name: Calibre Mining Corp
Stock Symbol: CXBMF
Market: OTC
Website: calibremining.com
Menu
CXBMF CXBMF Quote CXBMF Short CXBMF News CXBMF Articles CXBMF Message Board
Get CXBMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CXBMF Quote
Last:$1.5
Change Percent:1.32%
Open:$1.49
Previous Close:$1.5
High:$1.5358
Low:$1.49
Volume:238,611
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CXBMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.49
Close:$1.5
High:$1.5358
Low:$1.49
Volume:238,611
Date:2024-07-18
Open:$1.58
Close:$1.51
High:$1.58
Low:$1.51
Volume:198,209
Date:2024-07-17
Open:$1.61
Close:$1.5525
High:$1.61
Low:$1.54
Volume:442,223
Date:2024-07-16
Open:$1.5748
Close:$1.6
High:$1.62
Low:$1.5725
Volume:293,236
Date:2024-07-15
Open:$1.58
Close:$1.55
High:$1.63
Low:$1.55
Volume:363,608
Date:2024-07-12
Open:$1.59
Close:$1.58
High:$1.59
Low:$1.545
Volume:220,797
Date:2024-07-11
Open:$1.52
Close:$1.57
High:$1.59
Low:$1.5
Volume:295,808
Date:2024-07-10
Open:$1.5
Close:$1.49
High:$1.54
Low:$1.48
Volume:694,165
Date:2024-07-09
Open:$1.51
Close:$1.466
High:$1.52
Low:$1.466
Volume:371,630
Date:2024-07-08
Open:$1.51
Close:$1.49
High:$1.534
Low:$1.46
Volume:384,641
Date:2024-07-05
Open:$1.42
Close:$1.49
High:$1.52
Low:$1.413
Volume:231,093
Date:2024-07-04
Open:$1.35
Close:$1.41
High:$1.42
Low:$1.32
Volume:247,466
Date:2024-07-03
Open:$1.35
Close:$1.41
High:$1.42
Low:$1.32
Volume:247,466
Date:2024-07-02
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.29
Volume:232,894
Date:2024-07-01
Open:$1.31
Close:$1.31
High:$1.34
Low:$1.28
Volume:41,772
Date:2024-06-28
Open:$1.32
Close:$1.32
High:$1.34
Low:$1.3
Volume:189,516
Date:2024-06-27
Open:$1.3
Close:$1.337
High:$1.34
Low:$1.3
Volume:167,531
Date:2024-06-26
Open:$1.291
Close:$1.28
High:$1.3
Low:$1.27
Volume:151,083
Date:2024-06-25
Open:$1.34
Close:$1.285
High:$1.34
Low:$1.28
Volume:186,425
Date:2024-06-24
Open:$1.315
Close:$1.34
High:$1.34
Low:$1.3
Volume:203,761