home / stock / cxbmf / cxbmf quote
Last: | $1.38 |
---|---|
Change Percent: | -0.73% |
Open: | $1.38 |
Close: | $1.38 |
High: | $1.4 |
Low: | $1.37 |
Volume: | 141,667 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.38 | $1.38 | $1.4 | $1.37 | 141,667 | 04-26-2024 |
$1.37 | $1.33 | $1.37 | $1.38 | $1.33 | 155,461 | 04-25-2024 |
$1.34 | $1.38 | $1.34 | $1.38 | $1.33 | 188,271 | 04-24-2024 |
$1.3615 | $1.37 | $1.3615 | $1.37 | $1.3 | 261,798 | 04-23-2024 |
$1.3223 | $1.37 | $1.3223 | $1.37 | $1.3 | 444,508 | 04-22-2024 |
$1.36 | $1.3 | $1.36 | $1.37 | $1.29 | 317,118 | 04-19-2024 |
$1.3 | $1.3 | $1.3 | $1.34 | $1.28 | 208,722 | 04-18-2024 |
$1.295 | $1.29 | $1.295 | $1.35 | $1.29 | 320,803 | 04-17-2024 |
$1.29 | $1.29 | $1.29 | $1.31 | $1.25 | 318,686 | 04-16-2024 |
$1.3058 | $1.34 | $1.3058 | $1.34 | $1.27 | 400,073 | 04-15-2024 |
$1.32 | $1.45 | $1.32 | $1.46 | $1.31 | 516,236 | 04-12-2024 |
$1.38 | $1.37 | $1.38 | $1.39 | $1.33 | 185,470 | 04-11-2024 |
$1.36 | $1.4 | $1.36 | $1.41 | $1.35 | 497,895 | 04-10-2024 |
$1.42 | $1.43 | $1.42 | $1.4618 | $1.41 | 491,027 | 04-09-2024 |
$1.445 | $1.5 | $1.445 | $1.53 | $1.41 | 364,528 | 04-08-2024 |
$1.45 | $1.38 | $1.45 | $1.46 | $1.34 | 324,158 | 04-05-2024 |
$1.36 | $1.35 | $1.36 | $1.4 | $1.35 | 272,125 | 04-04-2024 |
$1.355 | $1.34 | $1.355 | $1.37 | $1.31 | 434,141 | 04-03-2024 |
$1.3025 | $1.26 | $1.3025 | $1.32 | $1.24 | 309,614 | 04-02-2024 |
$1.2542 | $1.26 | $1.2542 | $1.32 | $1.23 | 403,809 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWI...
VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Calibre Mining Corp. (TSX:CXB, OTCQX:CXBMF) ("Calibre" or the "Company") is plea...
Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWI...