CXDO Quote, Trading Chart, Crexendo Inc.

home / stock / cxdo / cxdo quote

Stock Information
Company Name: Crexendo Inc.
Stock Symbol: CXDO
Market: OTC
Website: crexendo.com
Menu
CXDO CXDO Quote CXDO Short CXDO News CXDO Articles CXDO Message Board
Get CXDO Alerts

News, Short Squeeze, Breakout and More Instantly...
CXDO Quote
Last:$6.0201
Change Percent:-2.11%
Open:$6.075
Previous Close:$6.0201
High:$6.075
Low:$6.02
Volume:4,666
Last Trade Date Time:07/08/2020 04:54:42 pm
Quotes are delayed by 15 to 20 minutes.
CXDO Chart
Last Twenty Trading Days
Date:2020-07-08
Open:$6.075
Close:$6.0201
High:$6.075
Low:$6.02
Volume:4,666
Date:2020-07-07
Open:$6.15
Close:$6.15
High:$6.24
Low:$5.975
Volume:5,938
Date:2020-07-06
Open:$5.71
Close:$6.15
High:$6.16
Low:$5.71
Volume:26,897
Date:2020-07-03
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:194
Date:2020-07-02
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:194
Date:2020-07-01
Open:$5.75
Close:$5.65
High:$5.75
Low:$5.65
Volume:530
Date:2020-06-30
Open:$5.6
Close:$5.7
High:$5.7
Low:$5.6
Volume:2,669
Date:2020-06-29
Open:$5.6
Close:$5.85
High:$5.85
Low:$5.6
Volume:4,120
Date:2020-06-26
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:2,138
Date:2020-06-25
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:250
Date:2020-06-24
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.17
Volume:2,200
Date:2020-06-23
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:120
Date:2020-06-22
Open:$5.62
Close:$5.62
High:$5.62
Low:$5.54
Volume:1,360
Date:2020-06-18
Open:$5.62
Close:$5.8
High:$5.8
Low:$5.62
Volume:422
Date:2020-06-17
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:120
Date:2020-06-16
Open:$5.45
Close:$5.6
High:$5.75
Low:$5.45
Volume:6,181
Date:2020-06-15
Open:$5.85
Close:$5.7
High:$5.85
Low:$5.4
Volume:706
Date:2020-06-11
Open:$5.15
Close:$5.6
High:$5.6
Low:$5.12
Volume:16,200
Date:2020-06-10
Open:$5.62
Close:$5.95
High:$5.95
Low:$5.62
Volume:1,668
Date:2020-06-09
Open:$5.4
Close:$5.925
High:$5.95
Low:$5.4
Volume:2,678