CXDO Quote, Trading Chart, Crexendo Inc.

home / stock / cxdo / cxdo quote

Stock Information
Company Name: Crexendo Inc.
Stock Symbol: CXDO
Market: NASDAQ
Website: crexendo.com
Menu
CXDO CXDO Quote CXDO Short CXDO News CXDO Articles CXDO Message Board
Get CXDO Alerts

News, Short Squeeze, Breakout and More Instantly...
CXDO Quote
Last:$6.535
Change Percent:-2.9%
Open:$6.52
Previous Close:$6.73
High:$6.65
Low:$6.46
Volume:85,100
Last Trade Date Time:03/13/2026 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
CXDO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.52
Close:$6.73
High:$6.65
Low:$6.46
Volume:85,100
Date:2026-03-12
Open:$6.71
Close:$6.7185
High:$6.82
Low:$6.58
Volume:54,381
Date:2026-03-11
Open:$6.83
Close:$6.985
High:$7.03
Low:$6.64
Volume:121,505
Date:2026-03-10
Open:$6.95
Close:$7.09
High:$7.1
Low:$6.84
Volume:137,435
Date:2026-03-09
Open:$6.86
Close:$6.93
High:$7.11
Low:$6.6301
Volume:214,165
Date:2026-03-06
Open:$6.79
Close:$6.585
High:$7
Low:$6.64
Volume:172,465
Date:2026-03-05
Open:$6.4
Close:$6.44
High:$6.79
Low:$6.4
Volume:197,571
Date:2026-03-04
Open:$6.3
Close:$6.55
High:$6.54
Low:$5.92
Volume:237,003
Date:2026-03-03
Open:$6.41
Close:$6.4
High:$6.56
Low:$6.25
Volume:181,826
Date:2026-03-02
Open:$5.89
Close:$5.905
High:$6.49
Low:$5.85
Volume:199,965
Date:2026-02-27
Open:$5.88
Close:$5.915
High:$6.0679
Low:$5.8
Volume:56,628
Date:2026-02-26
Open:$5.88
Close:$5.87
High:$6.0399
Low:$5.83
Volume:94,601
Date:2026-02-25
Open:$5.73
Close:$5.735
High:$5.93
Low:$5.685
Volume:70,562
Date:2026-02-24
Open:$5.58
Close:$5.57
High:$5.778
Low:$5.58
Volume:34,702
Date:2026-02-23
Open:$5.75
Close:$5.855
High:$5.82
Low:$5.57
Volume:119,993
Date:2026-02-20
Open:$5.85
Close:$6
High:$5.91
Low:$5.55
Volume:206,049
Date:2026-02-19
Open:$6.11
Close:$6.26
High:$6.19
Low:$5.98
Volume:45,583
Date:2026-02-18
Open:$6.06
Close:$6.11
High:$6.34
Low:$6
Volume:53,446
Date:2026-02-17
Open:$6.21
Close:$6.21
High:$6.3
Low:$6.08
Volume:53,739
Date:2026-02-13
Open:$6.1
Close:$6.07
High:$6.3
Low:$6.08
Volume:36,867