home / stock / cxdo / cxdo quote
Last: | $6.0201 |
---|---|
Change Percent: | -2.11% |
Open: | $6.075 |
Close: | $6.0201 |
High: | $6.075 |
Low: | $6.02 |
Volume: | 4,666 |
Last Trade Date Time: | 07/08/2020 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.0201 | $6.075 | $6.0201 | $6.075 | $6.02 | 4,666 | 07-08-2020 |
$6.15 | $6.15 | $6.15 | $6.24 | $5.975 | 5,938 | 07-07-2020 |
$6.15 | $5.71 | $6.15 | $6.16 | $5.71 | 26,897 | 07-06-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 194 | 07-03-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 194 | 07-02-2020 |
$5.65 | $5.75 | $5.65 | $5.75 | $5.65 | 530 | 07-01-2020 |
$5.7 | $5.6 | $5.7 | $5.7 | $5.6 | 2,669 | 06-30-2020 |
$5.85 | $5.6 | $5.85 | $5.85 | $5.6 | 4,120 | 06-29-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 2,138 | 06-26-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 250 | 06-25-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.17 | 2,200 | 06-24-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 120 | 06-23-2020 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.54 | 1,360 | 06-22-2020 |
$5.8 | $5.62 | $5.8 | $5.8 | $5.62 | 422 | 06-18-2020 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 120 | 06-17-2020 |
$5.6 | $5.45 | $5.6 | $5.75 | $5.45 | 6,181 | 06-16-2020 |
$5.7 | $5.85 | $5.7 | $5.85 | $5.4 | 706 | 06-15-2020 |
$5.6 | $5.15 | $5.6 | $5.6 | $5.12 | 16,200 | 06-11-2020 |
$5.95 | $5.62 | $5.95 | $5.95 | $5.62 | 1,668 | 06-10-2020 |
$5.925 | $5.4 | $5.925 | $5.95 | $5.4 | 2,678 | 06-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, AZ / ACCESSWIRE / March 27, 2024 / Crexendo, Inc. (NASDAQ:CXDO) (" Crexendo " or the " Company "), an award-winning premier provider of cloud communication platforms and services, video collaboration and managed IT services designed to provide enterprise-class cloud solutions to any siz...
PHOENIX, AZ / ACCESSWIRE / March 11, 2024 / Crexendo, Inc. (NASDAQ:CXDO) ("Crexendo" or the "Company") , an award-winning premier provider of cloud communication platforms and services, video collaboration and managed IT services designed to provide enterprise-class cloud solutions to any s...
2024-03-07 20:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...