CXDO Short Information, Crexendo Inc.
Stock Information
| Company Name: |
Crexendo Inc. |
| Stock Symbol: |
CXDO |
| Market: |
OTC |
| Website: |
crexendo.com |
Get CXDO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,428 |
| Total Actual Volume |
117,126 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-07 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.24 |
| Volume: | 5,938 |
| Short Volume: | 5,038 |
| Short Percentage: | 84.84% |
| Stock Date: | 2020-07-06 |
| Open: | $5.71 |
| Close: | $6.15 |
| High: | $6.16 |
| Volume: | 26,897 |
| Short Volume: | 18,066 |
| Short Percentage: | 67.17% |
| Stock Date: | 2020-07-01 |
| Open: | $5.75 |
| Close: | $5.65 |
| High: | $5.75 |
| Volume: | 530 |
| Short Volume: | 300 |
| Short Percentage: | 56.60% |
| Stock Date: | 2020-06-30 |
| Open: | $5.6 |
| Close: | $5.7 |
| High: | $5.7 |
| Volume: | 2,669 |
| Short Volume: | 469 |
| Short Percentage: | 17.57% |
| Stock Date: | 2020-06-29 |
| Open: | $5.6 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 4,120 |
| Short Volume: | 2,002 |
| Short Percentage: | 48.59% |
| Stock Date: | 2020-06-24 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 2,200 |
| Short Volume: | 1,050 |
| Short Percentage: | 47.73% |
| Stock Date: | 2020-06-23 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2020-06-22 |
| Open: | $5.62 |
| Close: | $5.62 |
| High: | $5.62 |
| Volume: | 1,360 |
| Short Volume: | 300 |
| Short Percentage: | 22.06% |
| Stock Date: | 2020-06-16 |
| Open: | $5.45 |
| Close: | $5.6 |
| High: | $5.75 |
| Volume: | 6,181 |
| Short Volume: | 1,900 |
| Short Percentage: | 30.74% |
| Stock Date: | 2020-06-15 |
| Open: | $5.85 |
| Close: | $5.7 |
| High: | $5.85 |
| Volume: | 706 |
| Short Volume: | 100 |
| Short Percentage: | 14.16% |
| Stock Date: | 2020-06-11 |
| Open: | $5.15 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 16,200 |
| Short Volume: | 3,400 |
| Short Percentage: | 20.99% |
| Stock Date: | 2020-06-10 |
| Open: | $5.62 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 1,668 |
| Short Volume: | 1,468 |
| Short Percentage: | 88.01% |
| Stock Date: | 2020-06-09 |
| Open: | $5.4 |
| Close: | $5.925 |
| High: | $5.95 |
| Volume: | 2,678 |
| Short Volume: | 1,302 |
| Short Percentage: | 48.62% |
| Stock Date: | 2020-06-08 |
| Open: | $5.9 |
| Close: | $5.9 |
| High: | $6 |
| Volume: | 13,440 |
| Short Volume: | 1,830 |
| Short Percentage: | 13.62% |
| Stock Date: | 2020-06-05 |
| Open: | $5.69 |
| Close: | $6 |
| High: | $6 |
| Volume: | 23,655 |
| Short Volume: | 18,253 |
| Short Percentage: | 77.16% |
| Stock Date: | 2020-06-01 |
| Open: | $5.66 |
| Close: | $5.6 |
| High: | $5.95 |
| Volume: | 5,090 |
| Short Volume: | 1,050 |
| Short Percentage: | 20.63% |
| Stock Date: | 2020-05-26 |
| Open: | $5.73 |
| Close: | $5.93 |
| High: | $5.93 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2020-05-22 |
| Open: | $5.55 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 100 |
| Short Volume: | 300 |
| Short Percentage: | 300.00% |
| Stock Date: | 2020-05-20 |
| Open: | $5.52 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 2,360 |
| Short Volume: | 100 |
| Short Percentage: | 4.24% |
| Stock Date: | 2020-05-19 |
| Open: | $5.8 |
| Close: | $5.79 |
| High: | $5.8 |
| Volume: | 814 |
| Short Volume: | 100 |
| Short Percentage: | 12.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.