home / stock / cxdo / cxdo short
Short Information | Crexendo Inc. (OTCMKTS:CXDO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,428 |
Total Actual Volume | 117,126 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,871 |
Average Short Percentage | 56.67% |
Is there a CXDO Short Squeeze or Breakout about to happen?
See the CXDO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-07-2020 | $6.15 | $6.15 | $6.24 | $5.975 | 5,938 | 5,038 | 84.84% |
07-06-2020 | $5.71 | $6.15 | $6.16 | $5.71 | 26,897 | 18,066 | 67.17% |
07-01-2020 | $5.75 | $5.65 | $5.75 | $5.65 | 530 | 300 | 56.6% |
06-30-2020 | $5.6 | $5.7 | $5.7 | $5.6 | 2,669 | 469 | 17.57% |
06-29-2020 | $5.6 | $5.85 | $5.85 | $5.6 | 4,120 | 2,002 | 48.59% |
06-24-2020 | $5.6 | $5.6 | $5.6 | $5.17 | 2,200 | 1,050 | 47.73% |
06-23-2020 | $5.6 | $5.6 | $5.6 | $5.6 | 120 | 100 | 83.33% |
06-22-2020 | $5.62 | $5.62 | $5.62 | $5.54 | 1,360 | 300 | 22.06% |
06-16-2020 | $5.45 | $5.6 | $5.75 | $5.45 | 6,181 | 1,900 | 30.74% |
06-15-2020 | $5.85 | $5.7 | $5.85 | $5.4 | 706 | 100 | 14.16% |
06-11-2020 | $5.15 | $5.6 | $5.6 | $5.12 | 16,200 | 3,400 | 20.99% |
06-10-2020 | $5.62 | $5.95 | $5.95 | $5.62 | 1,668 | 1,468 | 88.01% |
06-09-2020 | $5.4 | $5.925 | $5.95 | $5.4 | 2,678 | 1,302 | 48.62% |
06-08-2020 | $5.9 | $5.9 | $6 | $5.41 | 13,440 | 1,830 | 13.62% |
06-05-2020 | $5.69 | $6 | $6 | $5.56 | 23,655 | 18,253 | 77.16% |
06-01-2020 | $5.66 | $5.6 | $5.95 | $5.15 | 5,090 | 1,050 | 20.63% |
05-26-2020 | $5.73 | $5.93 | $5.93 | $5.73 | 400 | 300 | 75% |
05-22-2020 | $5.55 | $5.55 | $5.55 | $5.55 | 100 | 300 | 300% |
05-20-2020 | $5.52 | $5.75 | $5.75 | $5.52 | 2,360 | 100 | 4.24% |
05-19-2020 | $5.8 | $5.79 | $5.8 | $5.45 | 814 | 100 | 12.29% |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, AZ / ACCESSWIRE / April 23, 2024 / Crexendo, Inc. (NASDAQ:CXDO) announced it will hold its first quarter 2024 financial results conference call on May 7, 2024, at 4:30 PM EST. Jeff Korn, Chief Executive Officer, Doug Gaylor, President and Chief Operating Officer and Ron Vincent, Chief F...
PHOENIX, AZ / ACCESSWIRE / April 23, 2024 / Crexendo, Inc. (NASDAQ:CXDO) ("Crexendo" or the "Company"), an award-winning premier provider of cloud communication platforms and services, video collaboration and managed IT services designed to provide enterprise-class cloud solutions to any size bu...
PHOENIX, AZ / ACCESSWIRE / April 16, 2024 / Crexendo, Inc. (NASDAQ:CXDO) ("Crexendo" or the "Company"), an award-winning premier provider of cloud communication platforms and services, video collaboration and managed IT services designed to provide enterprise-class cloud solutions to any size bu...