CXE Quote, Trading Chart, MFS High Income Municipal Trust

home / stock / cxe / cxe quote

Stock Information
Company Name: MFS High Income Municipal Trust
Stock Symbol: CXE
Market: NYSE
Website: www.mfs.com
Menu
CXE CXE Quote CXE Short CXE News CXE Articles CXE Message Board
Get CXE Alerts

News, Short Squeeze, Breakout and More Instantly...
CXE Quote
Last:$3.73
Change Percent:0.0%
Open:$3.72
Previous Close:$3.73
High:$3.7499
Low:$3.71
Volume:49,078
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CXE Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$3.72
Close:$3.73
High:$3.7499
Low:$3.71
Volume:49,078
Date:2024-07-05
Open:$3.69
Close:$3.72
High:$3.74
Low:$3.69
Volume:212,005
Date:2024-07-04
Open:$3.71
Close:$3.74
High:$3.76
Low:$3.71
Volume:25,754
Date:2024-07-03
Open:$3.71
Close:$3.74
High:$3.76
Low:$3.71
Volume:25,754
Date:2024-07-02
Open:$3.69
Close:$3.7
High:$3.74
Low:$3.69
Volume:48,550
Date:2024-07-01
Open:$3.7
Close:$3.7
High:$3.74
Low:$3.69
Volume:43,851
Date:2024-06-28
Open:$3.74
Close:$3.71
High:$3.74
Low:$3.7
Volume:47,363
Date:2024-06-27
Open:$3.68
Close:$3.69
High:$3.72
Low:$3.68
Volume:52,751
Date:2024-06-26
Open:$3.65
Close:$3.69
High:$3.7
Low:$3.65
Volume:28,329
Date:2024-06-25
Open:$3.68
Close:$3.68
High:$3.7
Low:$3.62
Volume:52,516
Date:2024-06-24
Open:$3.69
Close:$3.68
High:$3.69
Low:$3.676
Volume:17,069
Date:2024-06-21
Open:$3.68
Close:$3.68
High:$3.7
Low:$3.67
Volume:17,486
Date:2024-06-20
Open:$3.68
Close:$3.67
High:$3.69
Low:$3.65
Volume:34,838
Date:2024-06-19
Open:$3.68
Close:$3.7
High:$3.7
Low:$3.68
Volume:31,672
Date:2024-06-18
Open:$3.68
Close:$3.7
High:$3.7
Low:$3.68
Volume:31,672
Date:2024-06-17
Open:$3.7
Close:$3.7
High:$3.7044
Low:$3.6901
Volume:11,363
Date:2024-06-14
Open:$3.68
Close:$3.71
High:$3.76
Low:$3.68
Volume:55,961
Date:2024-06-13
Open:$3.65
Close:$3.69
High:$3.69
Low:$3.65
Volume:35,820
Date:2024-06-12
Open:$3.65
Close:$3.62
High:$3.68
Low:$3.62
Volume:44,696
Date:2024-06-11
Open:$3.62
Close:$3.6297
High:$3.64
Low:$3.62
Volume:43,378