Last: | $3.59 |
---|---|
Change Percent: | -0.56% |
Open: | $3.59 |
Close: | $3.59 |
High: | $3.62 |
Low: | $3.585 |
Volume: | 111,344 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.59 | $3.59 | $3.62 | $3.585 | 111,344 | 05-03-2024 |
$3.57 | $3.54 | $3.57 | $3.57 | $3.54 | 40,738 | 05-02-2024 |
$3.535 | $3.54 | $3.535 | $3.57 | $3.53 | 85,703 | 05-01-2024 |
$3.53 | $3.54 | $3.53 | $3.54 | $3.52 | 43,867 | 04-30-2024 |
$3.52 | $3.53 | $3.52 | $3.58 | $3.51 | 24,677 | 04-29-2024 |
$3.51 | $3.51 | $3.51 | $3.54 | $3.505 | 127,297 | 04-26-2024 |
$3.515 | $3.49 | $3.515 | $3.52 | $3.4603 | 144,832 | 04-25-2024 |
$3.5 | $3.49 | $3.5 | $3.51 | $3.49 | 29,801 | 04-24-2024 |
$3.495 | $3.48 | $3.495 | $3.51 | $3.48 | 39,971 | 04-23-2024 |
$3.49 | $3.48 | $3.49 | $3.5 | $3.46 | 85,712 | 04-22-2024 |
$3.48 | $3.5 | $3.48 | $3.5 | $3.47 | 19,227 | 04-19-2024 |
$3.48 | $3.48 | $3.48 | $3.5 | $3.4795 | 7,049 | 04-18-2024 |
$3.49 | $3.49 | $3.49 | $3.4904 | $3.4752 | 12,368 | 04-17-2024 |
$3.49 | $3.46 | $3.49 | $3.5 | $3.46 | 19,265 | 04-16-2024 |
$3.495 | $3.5 | $3.495 | $3.51 | $3.485 | 50,376 | 04-15-2024 |
$3.52 | $3.5 | $3.52 | $3.52 | $3.494 | 8,187 | 04-12-2024 |
$3.5 | $3.52 | $3.5 | $3.52 | $3.5 | 53,521 | 04-11-2024 |
$3.5 | $3.52 | $3.5 | $3.5283 | $3.5 | 37,411 | 04-10-2024 |
$3.54 | $3.53 | $3.54 | $3.54 | $3.53 | 35,358 | 04-09-2024 |
$3.54 | $3.52 | $3.54 | $3.54 | $3.52 | 13,145 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS High Income Municipal Trust Company Name:
CXE Stock Symbol:
NYSE Market:
2024-04-15 09:00:14 ET MFS High Income Municipal Trust (CXE) declaring a stock dividend of $0.015 per share on Ex-Date : April 16, 2024. Shareholders on record as of April 17, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration w...
MFS® High Income Municipal Trust (NYSE: CXE), MFS® High Yield Municipal Trust (NYSE: CMU), and MFS® Investment Grade Municipal Trust (NYSE: CXH) announced today that each fund will complete an optional partial redemption of its Remarketable Variable Rate MuniFund Term Preferred Sha...
MFS® is announcing a portfolio management team update for three closed end funds: MFS® High Income Municipal Trust (NYSE: CXE), MFS® High Yield Municipal Trust (NYSE: CMU), and MFS® Municipal Income Trust (NYSE: MFM) (collectively, the “funds”), effective today. ...