CXH Quote, Trading Chart, MFS Investment Grade Municipal Trust
Stock Information
Get CXH Alerts
News, Short Squeeze, Breakout and More Instantly...
CXH Quote
| Last: | $7.9255 |
| Change Percent: | 0.41% |
| Open: | $7.9073 |
| Previous Close: | $7.9255 |
| High: | $7.9255 |
| Low: | $7.89 |
| Volume: | 4,869 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CXH Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $7.9073 |
| Close: | $7.9255 |
| High: | $7.9255 |
| Low: | $7.89 |
| Volume: | 4,869 |
| Date: | 2024-07-18 |
| Open: | $7.95 |
| Close: | $7.94 |
| High: | $7.97 |
| Low: | $7.93 |
| Volume: | 1,845 |
| Date: | 2024-07-17 |
| Open: | $8 |
| Close: | $7.9625 |
| High: | $8 |
| Low: | $7.95 |
| Volume: | 13,932 |
| Date: | 2024-07-16 |
| Open: | $7.99 |
| Close: | $8.0101 |
| High: | $8.02 |
| Low: | $7.97 |
| Volume: | 5,978 |
| Date: | 2024-07-15 |
| Open: | $8.0133 |
| Close: | $7.9535 |
| High: | $8.0233 |
| Low: | $7.9435 |
| Volume: | 25,269 |
| Date: | 2024-07-12 |
| Open: | $8 |
| Close: | $8.02 |
| High: | $8.02 |
| Low: | $7.99 |
| Volume: | 6,271 |
| Date: | 2024-07-11 |
| Open: | $7.98 |
| Close: | $7.99 |
| High: | $8.005 |
| Low: | $7.98 |
| Volume: | 12,112 |
| Date: | 2024-07-10 |
| Open: | $7.97 |
| Close: | $7.92 |
| High: | $7.97 |
| Low: | $7.9001 |
| Volume: | 9,082 |
| Date: | 2024-07-09 |
| Open: | $7.93 |
| Close: | $7.93 |
| High: | $7.935 |
| Low: | $7.91 |
| Volume: | 6,186 |
| Date: | 2024-07-08 |
| Open: | $7.92 |
| Close: | $7.925 |
| High: | $7.95 |
| Low: | $7.9 |
| Volume: | 8,339 |
| Date: | 2024-07-05 |
| Open: | $7.93 |
| Close: | $7.93 |
| High: | $7.96 |
| Low: | $7.91 |
| Volume: | 13,470 |
| Date: | 2024-07-04 |
| Open: | $7.85 |
| Close: | $7.905 |
| High: | $7.9302 |
| Low: | $7.85 |
| Volume: | 1,708 |
| Date: | 2024-07-03 |
| Open: | $7.85 |
| Close: | $7.905 |
| High: | $7.9302 |
| Low: | $7.85 |
| Volume: | 1,708 |
| Date: | 2024-07-02 |
| Open: | $7.89 |
| Close: | $7.88 |
| High: | $7.9 |
| Low: | $7.88 |
| Volume: | 3,007 |
| Date: | 2024-07-01 |
| Open: | $7.93 |
| Close: | $7.85 |
| High: | $7.93 |
| Low: | $7.77 |
| Volume: | 27,441 |
| Date: | 2024-06-28 |
| Open: | $7.95 |
| Close: | $7.9 |
| High: | $7.966 |
| Low: | $7.88 |
| Volume: | 26,328 |
| Date: | 2024-06-27 |
| Open: | $7.91 |
| Close: | $7.93 |
| High: | $7.94 |
| Low: | $7.91 |
| Volume: | 12,321 |
| Date: | 2024-06-26 |
| Open: | $7.86 |
| Close: | $7.87 |
| High: | $7.9 |
| Low: | $7.845 |
| Volume: | 10,881 |
| Date: | 2024-06-25 |
| Open: | $7.85 |
| Close: | $7.86 |
| High: | $7.87 |
| Low: | $7.84 |
| Volume: | 25,093 |
| Date: | 2024-06-24 |
| Open: | $7.84 |
| Close: | $7.825 |
| High: | $7.88 |
| Low: | $7.8 |
| Volume: | 44,035 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.