CXI:CC Quote, Trading Chart, Currency Exchange International Corp.
Stock Information
Company Name: |
Currency Exchange International Corp. |
Stock Symbol: |
CXI:CC |
Market: |
TSXC |
Website: |
ceifx.com |
Get CXI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CXI:CC Quote
Last: | $17.4 |
Change Percent: | 0.52% |
Open: | $17.31 |
Previous Close: | $17.31 |
High: | $17.4 |
Low: | $17.31 |
Volume: | 519 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CXI:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $17.31 |
Close: | $17.31 |
High: | $17.4 |
Low: | $17.31 |
Volume: | 519 |
Date: | 2022-05-06 |
Open: | $17.99 |
Close: | $18 |
High: | $18 |
Low: | $17.95 |
Volume: | 3,389 |
Date: | 2022-05-05 |
Open: | $18.33 |
Close: | $17.92 |
High: | $18.33 |
Low: | $17.78 |
Volume: | 3,005 |
Date: | 2022-05-04 |
Open: | $18.35 |
Close: | $18.55 |
High: | $18.56 |
Low: | $18.14 |
Volume: | 2,247 |
Date: | 2022-05-03 |
Open: | $17.9 |
Close: | $18.01 |
High: | $18.25 |
Low: | $17.79 |
Volume: | 6,794 |
Date: | 2022-05-02 |
Open: | $17.83 |
Close: | $17.95 |
High: | $18.09 |
Low: | $17.83 |
Volume: | 1,221 |
Date: | 2022-04-29 |
Open: | $18.12 |
Close: | $17.82 |
High: | $18.17 |
Low: | $17.82 |
Volume: | 900 |
Date: | 2022-04-28 |
Open: | $17.64 |
Close: | $18 |
High: | $18 |
Low: | $17.56 |
Volume: | 4,347 |
Date: | 2022-04-27 |
Open: | $17.8 |
Close: | $17.78 |
High: | $17.92 |
Low: | $17.44 |
Volume: | 4,200 |
Date: | 2022-04-26 |
Open: | $18.1 |
Close: | $17.94 |
High: | $18.1 |
Low: | $17.77 |
Volume: | 1,525 |
Date: | 2022-04-25 |
Open: | $17.77 |
Close: | $18.16 |
High: | $18.16 |
Low: | $17.64 |
Volume: | 4,612 |
Date: | 2022-04-22 |
Open: | $18.48 |
Close: | $18.19 |
High: | $18.57 |
Low: | $18.11 |
Volume: | 3,078 |
Date: | 2022-04-21 |
Open: | $18.82 |
Close: | $18.38 |
High: | $18.82 |
Low: | $18.21 |
Volume: | 2,327 |
Date: | 2022-04-20 |
Open: | $18.6 |
Close: | $18.88 |
High: | $18.88 |
Low: | $18.6 |
Volume: | 4,704 |
Date: | 2022-04-19 |
Open: | $18.29 |
Close: | $18.6 |
High: | $18.6 |
Low: | $18.29 |
Volume: | 3,657 |
Date: | 2022-04-18 |
Open: | $18.39 |
Close: | $18.49 |
High: | $18.49 |
Low: | $18.38 |
Volume: | 4,545 |
Date: | 2022-04-15 |
Open: | $18.02 |
Close: | $18.15 |
High: | $18.15 |
Low: | $18.02 |
Volume: | 700 |
Date: | 2022-04-14 |
Open: | $18.02 |
Close: | $18.15 |
High: | $18.15 |
Low: | $18.02 |
Volume: | 700 |
Date: | 2022-04-13 |
Open: | $18.25 |
Close: | $18.4 |
High: | $18.4 |
Low: | $18.24 |
Volume: | 4,360 |
Date: | 2022-04-12 |
Open: | $17.63 |
Close: | $18.03 |
High: | $18.11 |
Low: | $17.63 |
Volume: | 4,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.