home / stock / cxi:cc / cxi:cc quote
Last: | $17.40 |
---|---|
Change Percent: | 0.52% |
Open: | $17.31 |
Close: | $17.31 |
High: | $17.4 |
Low: | $17.31 |
Volume: | 519 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.4 | $17.31 | $17.31 | $17.4 | $17.31 | 519 | 08-02-2022 |
$18 | $17.99 | $18 | $18 | $17.95 | 3,389 | 05-06-2022 |
$17.92 | $18.33 | $17.92 | $18.33 | $17.78 | 3,005 | 05-05-2022 |
$18.55 | $18.35 | $18.55 | $18.56 | $18.14 | 2,247 | 05-04-2022 |
$18.01 | $17.9 | $18.01 | $18.25 | $17.79 | 6,794 | 05-03-2022 |
$17.95 | $17.83 | $17.95 | $18.09 | $17.83 | 1,221 | 05-02-2022 |
$17.82 | $18.12 | $17.82 | $18.17 | $17.82 | 900 | 04-29-2022 |
$18 | $17.64 | $18 | $18 | $17.56 | 4,347 | 04-28-2022 |
$17.78 | $17.8 | $17.78 | $17.92 | $17.44 | 4,200 | 04-27-2022 |
$17.94 | $18.1 | $17.94 | $18.1 | $17.77 | 1,525 | 04-26-2022 |
$18.16 | $17.77 | $18.16 | $18.16 | $17.64 | 4,612 | 04-25-2022 |
$18.19 | $18.48 | $18.19 | $18.57 | $18.11 | 3,078 | 04-22-2022 |
$18.38 | $18.82 | $18.38 | $18.82 | $18.21 | 2,327 | 04-21-2022 |
$18.88 | $18.6 | $18.88 | $18.88 | $18.6 | 4,704 | 04-20-2022 |
$18.6 | $18.29 | $18.6 | $18.6 | $18.29 | 3,657 | 04-19-2022 |
$18.49 | $18.39 | $18.49 | $18.49 | $18.38 | 4,545 | 04-18-2022 |
$18.15 | $18.02 | $18.15 | $18.15 | $18.02 | 700 | 04-15-2022 |
$18.15 | $18.02 | $18.15 | $18.15 | $18.02 | 700 | 04-14-2022 |
$18.4 | $18.25 | $18.4 | $18.4 | $18.24 | 4,360 | 04-13-2022 |
$18.03 | $17.63 | $18.03 | $18.11 | $17.63 | 4,800 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Currency Exchange International Corp. Company Name:
CXI:CC Stock Symbol:
TSXC Market:
TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- Currency Exchange International, Corp. (the “Group” or “CXI”) (TSX: CXI; OTCBB: CURN) , is pleased to announce the detailed voting results for the Company’s Annual General Meeting of shareholders held on March 20, ...
TORONTO, March 13, 2024 (GLOBE NEWSWIRE) -- Currency Exchange International, Corp. (the “Group” or “CXI”) (TSX: CXI; OTCBB: CURN), reported its financial results and Management’s Discussion and Analysis (“MD&A”) for the three-months ended Janua...
North American Construction Group Ltd. (NOA:CA) is expected to report $0.82 for Q4 2023 SQI Diagnostics Inc. (SQD.H:CA) is expected to report for quarter end 2023-12-31 Transat A.T. Inc. Voting and Variable Voting Shares (TRZ:CA) is expected to report $-1.01 for Q1 2024 Medicus Pharma...