CXM Quote, Trading Chart, Sprinklr Inc. Class A

home / stock / cxm / cxm quote

Stock Information
Company Name: Sprinklr Inc. Class A
Stock Symbol: CXM
Market: NYSE
Website: sprinklr.com
Menu
CXM CXM Quote CXM Short CXM News CXM Articles CXM Message Board
Get CXM Alerts

News, Short Squeeze, Breakout and More Instantly...
CXM Quote
Last:$5.87
Change Percent:0.0%
Open:$5.86
Previous Close:$5.87
High:$5.935
Low:$5.78
Volume:576,759
Last Trade Date Time:03/09/2026 12:49:56 pm
Quotes are delayed by 15 to 20 minutes.
CXM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$5.86
Close:$5.87
High:$5.935
Low:$5.78
Volume:576,759
Date:2026-03-06
Open:$5.94
Close:$5.975
High:$6.03
Low:$5.86
Volume:708,860
Date:2026-03-05
Open:$5.95
Close:$5.96
High:$6.13
Low:$5.93
Volume:762,349
Date:2026-03-04
Open:$6
Close:$5.935
High:$6
Low:$5.855
Volume:743,194
Date:2026-03-03
Open:$5.7
Close:$5.805
High:$5.94
Low:$5.68
Volume:1,000,741
Date:2026-03-02
Open:$5.72
Close:$5.785
High:$5.89
Low:$5.71
Volume:991,655
Date:2026-02-27
Open:$5.63
Close:$5.64
High:$5.795
Low:$5.57
Volume:869,610
Date:2026-02-26
Open:$5.48
Close:$5.415
High:$5.825
Low:$5.46
Volume:1,377,559
Date:2026-02-25
Open:$5.29
Close:$5.295
High:$5.415
Low:$5.18
Volume:981,788
Date:2026-02-24
Open:$5.24
Close:$5.225
High:$5.42
Low:$5.24
Volume:950,187
Date:2026-02-23
Open:$5.43
Close:$5.655
High:$5.485
Low:$5.185
Volume:1,190,711
Date:2026-02-20
Open:$5.59
Close:$5.565
High:$5.825
Low:$5.58
Volume:872,978
Date:2026-02-19
Open:$5.58
Close:$5.555
High:$5.615
Low:$5.48
Volume:625,984
Date:2026-02-18
Open:$5.58
Close:$5.5
High:$5.6
Low:$5.4872
Volume:574,481
Date:2026-02-17
Open:$5.48
Close:$5.48
High:$5.575
Low:$5.41
Volume:1,338,947
Date:2026-02-13
Open:$5.44
Close:$5.27
High:$5.56
Low:$5.35
Volume:1,353,181
Date:2026-02-12
Open:$5.695
Close:$5.5786
High:$5.72
Low:$5.26
Volume:1,987,038
Date:2026-02-11
Open:$5.9
Close:$5.925
High:$5.9
Low:$5.505
Volume:1,497,979
Date:2026-02-10
Open:$5.89
Close:$5.875
High:$6.035
Low:$5.84
Volume:1,139,890
Date:2026-02-09
Open:$6
Close:$5.975
High:$6.005
Low:$5.795
Volume:975,307