CXM Quote, Trading Chart, Sprinklr Inc. Class A

home / stock / cxm / cxm quote

Stock Information
Company Name: Sprinklr Inc. Class A
Stock Symbol: CXM
Market: NYSE
Website: sprinklr.com
Menu
CXM CXM Quote CXM Short CXM News CXM Articles CXM Message Board
Get CXM Alerts

News, Short Squeeze, Breakout and More Instantly...
CXM Quote
Last:$9.55
Change Percent:-0.75%
Open:$9.45
Previous Close:$9.55
High:$9.595
Low:$9.295
Volume:744,768
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CXM Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$9.45
Close:$9.55
High:$9.595
Low:$9.295
Volume:744,768
Date:2024-07-19
Open:$9.39
Close:$9.38
High:$9.47
Low:$9.27
Volume:1,032,119
Date:2024-07-18
Open:$9.46
Close:$9.37
High:$9.66
Low:$9.305
Volume:1,081,324
Date:2024-07-17
Open:$9.43
Close:$9.46
High:$9.51
Low:$9.33
Volume:1,120,230
Date:2024-07-16
Open:$9.22
Close:$9.5
High:$9.5
Low:$9.22
Volume:2,529,080
Date:2024-07-15
Open:$9.3
Close:$9.12
High:$9.351
Low:$9.085
Volume:1,573,718
Date:2024-07-12
Open:$9.31
Close:$9.27
High:$9.405
Low:$9.22
Volume:1,276,743
Date:2024-07-11
Open:$9.48
Close:$9.22
High:$9.5
Low:$9.14
Volume:1,651,953
Date:2024-07-10
Open:$9.49
Close:$9.29
High:$9.5
Low:$9.23
Volume:1,408,946
Date:2024-07-09
Open:$9.96
Close:$9.44
High:$9.99
Low:$9.4
Volume:1,883,397
Date:2024-07-08
Open:$10
Close:$9.99
High:$10.11
Low:$9.975
Volume:2,269,497
Date:2024-07-05
Open:$10.05
Close:$9.96
High:$10.27
Low:$9.91
Volume:2,879,965
Date:2024-07-04
Open:$9.8
Close:$10.05
High:$10.245
Low:$9.76
Volume:2,018,582
Date:2024-07-03
Open:$9.8
Close:$10.05
High:$10.245
Low:$9.76
Volume:2,018,582
Date:2024-07-02
Open:$9.8
Close:$9.8
High:$10.01
Low:$9.8
Volume:3,037,349
Date:2024-07-01
Open:$9.61
Close:$9.8
High:$9.98
Low:$9.57
Volume:2,961,844
Date:2024-06-28
Open:$9.41
Close:$9.62
High:$9.71
Low:$9.315
Volume:3,133,205
Date:2024-06-27
Open:$9.24
Close:$9.36
High:$9.55
Low:$9.205
Volume:2,428,006
Date:2024-06-26
Open:$8.95
Close:$9.24
High:$9.24
Low:$8.945
Volume:2,806,702
Date:2024-06-25
Open:$9.07
Close:$8.99
High:$9.21
Low:$8.94
Volume:2,679,746