Last: | $11.93 |
---|---|
Change Percent: | -1.09% |
Open: | $12.04 |
Close: | $11.93 |
High: | $12.25 |
Low: | $11.89 |
Volume: | 2,835,334 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.93 | $12.04 | $11.93 | $12.25 | $11.89 | 2,835,334 | 05-03-2024 |
$11.91 | $11.99 | $11.91 | $12 | $11.755 | 1,533,444 | 05-02-2024 |
$11.94 | $11.69 | $11.94 | $12.035 | $11.685 | 1,848,240 | 05-01-2024 |
$11.69 | $11.93 | $11.69 | $12.05 | $11.69 | 1,314,468 | 04-30-2024 |
$12.03 | $12.04 | $12.03 | $12.09 | $12 | 1,015,855 | 04-29-2024 |
$11.93 | $11.92 | $11.93 | $12.085 | $11.92 | 1,319,239 | 04-26-2024 |
$11.84 | $11.77 | $11.84 | $11.92 | $11.76 | 1,052,886 | 04-25-2024 |
$11.98 | $11.86 | $11.98 | $12.08 | $11.775 | 1,165,155 | 04-24-2024 |
$11.83 | $11.51 | $11.83 | $11.965 | $11.51 | 1,621,119 | 04-23-2024 |
$11.46 | $11.46 | $11.46 | $11.525 | $11.3 | 1,562,470 | 04-22-2024 |
$11.34 | $11.37 | $11.34 | $11.52 | $11.29 | 1,731,230 | 04-19-2024 |
$11.39 | $11.38 | $11.39 | $11.555 | $11.38 | 1,777,933 | 04-18-2024 |
$11.36 | $11.38 | $11.36 | $11.55 | $11.345 | 1,809,502 | 04-17-2024 |
$11.34 | $11.27 | $11.34 | $11.445 | $11.21 | 1,618,605 | 04-16-2024 |
$11.35 | $11.56 | $11.35 | $11.665 | $11.21 | 2,023,277 | 04-15-2024 |
$11.55 | $11.82 | $11.55 | $11.89 | $11.53 | 1,700,483 | 04-12-2024 |
$11.92 | $11.84 | $11.92 | $11.95 | $11.76 | 1,693,898 | 04-11-2024 |
$11.84 | $11.85 | $11.84 | $12.05 | $11.7999 | 3,930,414 | 04-10-2024 |
$12.15 | $12.14 | $12.15 | $12.245 | $12.035 | 1,829,430 | 04-09-2024 |
$12.08 | $12.2 | $12.08 | $12.2 | $12.05 | 2,062,982 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprinklr Inc. Class A Company Name:
CXM Stock Symbol:
NYSE Market:
Sprinklr (NYSE: CXM), the unified customer experience management (Unified-CXM) platform for modern enterprises, today announced the publication of its inaugural Environmental, Social, and Governance (ESG) Report . The report highlights Sprinklr's dedication and commitment to goals around su...
Generated $13 million in earned value on social media in 2023 Sprinklr (NYSE: CXM), the unified customer experience management (Unified-CXM) platform for modern enterprises, today announced that the athletics program of Louisiana State University (LSU) chose Sprinklr Insights to...
2024-03-31 20:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...