CXMSF Quote, Trading Chart, Cemex Sab De Ord

home / stock / cxmsf / cxmsf quote

Stock Information
Company Name: Cemex Sab De Ord
Stock Symbol: CXMSF
Market: OTC
Website: cemex.com
Menu
CXMSF CXMSF Quote CXMSF Short CXMSF News CXMSF Articles CXMSF Message Board
Get CXMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
CXMSF Quote
Last:$0.6942
Change Percent:0.0%
Open:$0.6942
Previous Close:$0.6942
High:$0.6942
Low:$0.6942
Volume:2,000
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CXMSF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.6942
Close:$0.6942
High:$0.6942
Low:$0.6942
Volume:2,000
Date:2024-07-12
Open:$0.6496
Close:$0.6492
High:$0.6496
Low:$0.6492
Volume:6,967
Date:2024-07-10
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:291
Date:2024-07-08
Open:$0.625
Close:$0.6
High:$0.625
Low:$0.6
Volume:24,500
Date:2024-07-05
Open:$0
Close:$0.615
High:$0
Low:$0
Volume:4,036
Date:2024-07-04
Open:$0.615
Close:$0.615
High:$0.615
Low:$0.615
Volume:1,000
Date:2024-07-03
Open:$0.615
Close:$0.615
High:$0.615
Low:$0.615
Volume:1,000
Date:2024-07-02
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:158
Date:2024-07-01
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:500,000
Date:2024-06-28
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:400,000
Date:2024-06-26
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:360
Date:2024-06-20
Open:$0
Close:$0.6108
High:$0
Low:$0
Volume:2
Date:2024-06-19
Open:$0.6108
Close:$0.6108
High:$0.6108
Low:$0.6108
Volume:565
Date:2024-06-18
Open:$0.6108
Close:$0.6108
High:$0.6108
Low:$0.6108
Volume:565
Date:2024-06-17
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:800
Date:2024-06-10
Open:$0
Close:$0.6785
High:$0
Low:$0
Volume:1,000,000
Date:2024-06-06
Open:$0.6785
Close:$0.6785
High:$0.6785
Low:$0.6785
Volume:400,100
Date:2024-06-05
Open:$0.68
Close:$0.71335
High:$0.71335
Low:$0.68
Volume:650
Date:2024-06-03
Open:$0.7
Close:$0.6649
High:$0.7
Low:$0.6649
Volume:1,200
Date:2024-05-30
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.77
Volume:1,000