CXMSF Quote, Trading Chart, Cemex Sab De Ord

home / stock / cxmsf / cxmsf quote

Stock Information
Company Name: Cemex Sab De Ord
Stock Symbol: CXMSF
Market: OTC
Website: cemex.com
Menu
CXMSF CXMSF Quote CXMSF Short CXMSF News CXMSF Articles CXMSF Message Board
Get CXMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
CXMSF Quote
Last:$1.15
Change Percent:0.0%
Open:$1.15
Previous Close:$1.15
High:$1.15
Low:$1.15
Volume:300
Last Trade Date Time:03/03/2026 09:40:36 am
Quotes are delayed by 15 to 20 minutes.
CXMSF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:300
Date:2026-02-24
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:650
Date:2026-02-23
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.25
Volume:300
Date:2026-02-19
Open:$1.21
Close:$1.295
High:$1.21
Low:$1.21
Volume:8,000
Date:2026-02-18
Open:$1.295
Close:$1.25
High:$1.295
Low:$1.295
Volume:600
Date:2026-02-17
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:100
Date:2026-02-03
Open:$1.3
Close:$1.2825
High:$1.3
Low:$1.3
Volume:100
Date:2026-02-02
Open:$1.2825
Close:$1.26
High:$1.2825
Low:$1.2825
Volume:100
Date:2026-01-30
Open:$1.26
Close:$1.25
High:$1.26
Low:$1.26
Volume:250
Date:2026-01-29
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:250
Date:2026-01-27
Open:$1.325
Close:$1.3
High:$1.325
Low:$1.325
Volume:410
Date:2026-01-26
Open:$1.2
Close:$1.3
High:$1.2
Low:$1.2
Volume:100
Date:2026-01-23
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:150
Date:2026-01-20
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:300
Date:2026-01-15
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:142
Date:2026-01-14
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:4,000
Date:2026-01-07
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:1,000
Date:2025-12-29
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:100
Date:2025-12-23
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:100
Date:2025-12-22
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:100