home / stock / cxmsf / cxmsf quote
Last: | $0.8308 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8308 |
Close: | $0.8308 |
High: | $0.8308 |
Low: | $0.8308 |
Volume: | 1,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8308 | $0.8308 | $0.8308 | $0.8308 | $0.8308 | 1,000 | 05-02-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,004 | 04-30-2024 |
$0.785 | $0 | $0.785 | $0 | $0 | 50 | 04-29-2024 |
$0.785 | $0 | $0.785 | $0 | $0 | 596,090 | 04-25-2024 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.785 | 1,000 | 04-22-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 5 | 04-19-2024 |
$0.8 | $0.825 | $0.8 | $0.825 | $0.8 | 15,000 | 04-18-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,145 | 04-15-2024 |
$0.8988 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | 43,658 | 04-12-2024 |
$0.85 | $0.8738 | $0.85 | $0.87905 | $0.85 | 9,270 | 04-11-2024 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 265 | 04-09-2024 |
$0.85 | $0.95 | $0.85 | $0.95 | $0.85 | 200,385 | 04-05-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 04-04-2024 |
$0.8874 | $0 | $0.8874 | $0 | $0 | 545,000 | 04-03-2024 |
$0.8874 | $0 | $0.8874 | $0 | $0 | 550 | 04-02-2024 |
$0.8874 | $0.8874 | $0.8874 | $0.8874 | $0.8874 | 2,002,897 | 04-01-2024 |
$0.8866 | $0.85 | $0.88655 | $0.89 | $0.85 | 1,683 | 03-29-2024 |
$0.88655 | $0.85 | $0.88655 | $0.89 | $0.85 | 1,683 | 03-28-2024 |
$0.875 | $0 | $0.875 | $0 | $0 | 50 | 03-27-2024 |
$0.875 | $0.875 | $0.875 | $0.875 | $0.875 | 1,100,193 | 03-26-2024 |