CXO Quote, Trading Chart, Concho Resources Inc.

home / stock / cxo / cxo quote

Stock Information
Company Name: Concho Resources Inc.
Stock Symbol: CXO
Market: NYSE
Website: concho.com
Menu
CXO CXO Quote CXO Short CXO News CXO Articles CXO Message Board
Get CXO Alerts

News, Short Squeeze, Breakout and More Instantly...
CXO Quote
Last:$65.6
Change Percent:0.0%
Open:$69.12
Previous Close:$65.6
High:$69.12
Low:$64.6
Volume:18,053,801
Last Trade Date Time:01/18/2021 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
CXO Chart
Last Twenty Trading Days
Date:2021-01-18
Open:$69.12
Close:$65.6
High:$69.12
Low:$64.6
Volume:18,053,801
Date:2021-01-15
Open:$69.12
Close:$65.6
High:$69.12
Low:$64.6
Volume:18,043,106
Date:2021-01-14
Open:$68.66
Close:$69.8
High:$70.4444
Low:$68.25
Volume:3,944,552
Date:2021-01-13
Open:$68.96
Close:$68.22
High:$69.2
Low:$67.99
Volume:1,780,647
Date:2021-01-12
Open:$67.14
Close:$69.19
High:$69.53
Low:$66.72
Volume:1,893,051
Date:2021-01-11
Open:$63.7
Close:$66.2
High:$66.67
Low:$63.385
Volume:955,417
Date:2021-01-08
Open:$65.67
Close:$65.16
High:$66.33
Low:$64.5
Volume:1,237,169
Date:2021-01-07
Open:$64.03
Close:$65.17
High:$65.63
Low:$63.6
Volume:1,319,212
Date:2021-01-06
Open:$61.82
Close:$63.48
High:$64.09
Low:$61.17
Volume:2,325,774
Date:2021-01-05
Open:$58.42
Close:$61.03
High:$62.55
Low:$58.36
Volume:1,892,639
Date:2021-01-04
Open:$59.07
Close:$57.69
High:$59.34
Low:$57.19
Volume:1,657,192
Date:2021-01-01
Open:$58.14
Close:$58.35
High:$58.74
Low:$57.75
Volume:798,243
Date:2020-12-31
Open:$58.14
Close:$58.35
High:$58.74
Low:$57.75
Volume:793,369
Date:2020-12-30
Open:$56.74
Close:$58.26
High:$58.37
Low:$56.58
Volume:772,004
Date:2020-12-29
Open:$57.5
Close:$56.89
High:$58.11
Low:$56.42
Volume:1,343,024
Date:2020-12-28
Open:$57.45
Close:$57.18
High:$58.9
Low:$56.9
Volume:1,242,632
Date:2020-12-25
Open:$58.33
Close:$57.46
High:$58.33
Low:$56.75
Volume:467,096
Date:2020-12-24
Open:$58.33
Close:$57.46
High:$58.33
Low:$56.75
Volume:467,096
Date:2020-12-23
Open:$57.33
Close:$58.35
High:$59.3
Low:$57.26
Volume:1,454,898
Date:2020-12-22
Open:$58.4
Close:$56.77
High:$58.62
Low:$56.61
Volume:1,859,180