home / stock / cxo / cxo short

CXO Short Information, Concho Resources Inc.

Stock Information
Company Name: Concho Resources Inc.
Stock Symbol: CXO
Market: NYSE
Website: concho.com
Menu
CXO CXO Quote CXO Short CXO News CXO Articles CXO Message Board
Get CXO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,110
Total Actual Volume 52,852,975
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-15
Open:$69.12
Close:$65.6
High:$69.12
Volume:18,043,106
Short Volume:21,641
Short Percentage:0.12%
Stock Date:2021-01-14
Open:$68.66
Close:$69.8
High:$70.4444
Volume:3,944,552
Short Volume:6,159
Short Percentage:0.16%
Stock Date:2021-01-13
Open:$68.96
Close:$68.22
High:$69.2
Volume:1,780,647
Short Volume:3,149
Short Percentage:0.18%
Stock Date:2021-01-12
Open:$67.14
Close:$69.19
High:$69.53
Volume:1,893,051
Short Volume:4,806
Short Percentage:0.25%
Stock Date:2021-01-11
Open:$63.7
Close:$66.2
High:$66.67
Volume:955,417
Short Volume:2,453
Short Percentage:0.26%
Stock Date:2021-01-08
Open:$65.67
Close:$65.16
High:$66.33
Volume:1,237,169
Short Volume:3,610
Short Percentage:0.29%
Stock Date:2021-01-07
Open:$64.03
Close:$65.17
High:$65.63
Volume:1,319,212
Short Volume:1,304
Short Percentage:0.10%
Stock Date:2021-01-06
Open:$61.82
Close:$63.48
High:$64.09
Volume:2,325,774
Short Volume:4,288
Short Percentage:0.18%
Stock Date:2021-01-05
Open:$58.42
Close:$61.03
High:$62.55
Volume:1,892,639
Short Volume:5,691
Short Percentage:0.30%
Stock Date:2021-01-04
Open:$59.07
Close:$57.69
High:$59.34
Volume:1,657,192
Short Volume:1,287
Short Percentage:0.08%
Stock Date:2020-12-31
Open:$58.14
Close:$58.35
High:$58.74
Volume:793,369
Short Volume:2,220
Short Percentage:0.28%
Stock Date:2020-12-30
Open:$56.74
Close:$58.26
High:$58.37
Volume:772,004
Short Volume:629
Short Percentage:0.08%
Stock Date:2020-12-29
Open:$57.5
Close:$56.89
High:$58.11
Volume:1,343,024
Short Volume:4,792
Short Percentage:0.36%
Stock Date:2020-12-28
Open:$57.45
Close:$57.18
High:$58.9
Volume:1,242,632
Short Volume:2,335
Short Percentage:0.19%
Stock Date:2020-12-24
Open:$58.33
Close:$57.46
High:$58.33
Volume:467,096
Short Volume:521
Short Percentage:0.11%
Stock Date:2020-12-23
Open:$57.33
Close:$58.35
High:$59.3
Volume:1,454,898
Short Volume:5,763
Short Percentage:0.40%
Stock Date:2020-12-22
Open:$58.4
Close:$56.77
High:$58.62
Volume:1,859,180
Short Volume:2,871
Short Percentage:0.15%
Stock Date:2020-12-21
Open:$57.71
Close:$58.57
High:$59.51
Volume:4,183,606
Short Volume:7,541
Short Percentage:0.18%
Stock Date:2020-12-18
Open:$61
Close:$59.56
High:$61.38
Volume:4,147,739
Short Volume:2,982
Short Percentage:0.07%
Stock Date:2020-12-17
Open:$62.23
Close:$61.07
High:$62.23
Volume:1,540,668
Short Volume:3,068
Short Percentage:0.20%