Ad
CXO Short Information Concho Resources Inc.
Short Information | Concho Resources Inc. (NYSE:CXO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 87,110 |
| Total Actual Volume | 52,852,975 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,356 |
| Average Short Percentage | 0.20% |
Is there a CXO Short Squeeze or Breakout about to happen?
See the CXO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CXO Twenty Trading Day's Volume to Short Volume Chart
CXO Twenty Trading Day Price Chart
CXO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-15-2021 | $69.12 | $65.6 | $69.12 | $64.6 | 18,043,106 | 21,641 | 0.12% |
| 01-14-2021 | $68.66 | $69.8 | $70.4444 | $68.25 | 3,944,552 | 6,159 | 0.16% |
| 01-13-2021 | $68.96 | $68.22 | $69.2 | $67.99 | 1,780,647 | 3,149 | 0.18% |
| 01-12-2021 | $67.14 | $69.19 | $69.53 | $66.72 | 1,893,051 | 4,806 | 0.25% |
| 01-11-2021 | $63.7 | $66.2 | $66.67 | $63.385 | 955,417 | 2,453 | 0.26% |
| 01-08-2021 | $65.67 | $65.16 | $66.33 | $64.5 | 1,237,169 | 3,610 | 0.29% |
| 01-07-2021 | $64.03 | $65.17 | $65.63 | $63.6 | 1,319,212 | 1,304 | 0.1% |
| 01-06-2021 | $61.82 | $63.48 | $64.09 | $61.17 | 2,325,774 | 4,288 | 0.18% |
| 01-05-2021 | $58.42 | $61.03 | $62.55 | $58.36 | 1,892,639 | 5,691 | 0.3% |
| 01-04-2021 | $59.07 | $57.69 | $59.34 | $57.19 | 1,657,192 | 1,287 | 0.08% |
| 12-31-2020 | $58.14 | $58.35 | $58.74 | $57.75 | 793,369 | 2,220 | 0.28% |
| 12-30-2020 | $56.74 | $58.26 | $58.37 | $56.58 | 772,004 | 629 | 0.08% |
| 12-29-2020 | $57.5 | $56.89 | $58.11 | $56.42 | 1,343,024 | 4,792 | 0.36% |
| 12-28-2020 | $57.45 | $57.18 | $58.9 | $56.9 | 1,242,632 | 2,335 | 0.19% |
| 12-24-2020 | $58.33 | $57.46 | $58.33 | $56.75 | 467,096 | 521 | 0.11% |
| 12-23-2020 | $57.33 | $58.35 | $59.3 | $57.26 | 1,454,898 | 5,763 | 0.4% |
| 12-22-2020 | $58.4 | $56.77 | $58.62 | $56.61 | 1,859,180 | 2,871 | 0.15% |
| 12-21-2020 | $57.71 | $58.57 | $59.51 | $56.65 | 4,183,606 | 7,541 | 0.18% |
| 12-18-2020 | $61 | $59.56 | $61.38 | $59.24 | 4,147,739 | 2,982 | 0.07% |
| 12-17-2020 | $62.23 | $61.07 | $62.23 | $60.56 | 1,540,668 | 3,068 | 0.2% |
Stock Information
Get CXO Alerts
News, Short Squeeze, Breakout and More Instantly...
Concho Resources Inc. Company Name:
CXO Stock Symbol:
NYSE Market:
0.0% G/L:
$65.60 Last:
18,053,801 Volume:
$69.12 Open:
$65.60 Close:
Concho Resources Inc. Website:
Ad
