CXOXF Quote, Trading Chart, Core Lithium Ltd

home / stock / cxoxf / cxoxf quote

Stock Information
Company Name: Core Lithium Ltd
Stock Symbol: CXOXF
Market: OTC
Menu
CXOXF CXOXF Quote CXOXF Short CXOXF News CXOXF Articles CXOXF Message Board
Get CXOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CXOXF Quote
Last:$0.1603
Change Percent:14.5%
Open:$0.1361
Previous Close:$0.14
High:$0.1603
Low:$0.1361
Volume:3,598
Last Trade Date Time:03/13/2026 10:54:16 am
Quotes are delayed by 15 to 20 minutes.
CXOXF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.1361
Close:$0.14
High:$0.1603
Low:$0.1361
Volume:3,598
Date:2026-03-12
Open:$0.1492
Close:$0.1541
High:$0.1513
Low:$0.1392
Volume:67,800
Date:2026-03-11
Open:$0.1541
Close:$0.1648
High:$0.1541
Low:$0.1541
Volume:975
Date:2026-03-10
Open:$0.16475
Close:$0.1578
High:$0.1648
Low:$0.1648
Volume:3,550
Date:2026-03-09
Open:$0.1482
Close:$0.1597
High:$0.1578
Low:$0.1482
Volume:2,517
Date:2026-03-06
Open:$0.1712
Close:$0.1709
High:$0.1712
Low:$0.1597
Volume:56,000
Date:2026-03-05
Open:$0.1709
Close:$0.19
High:$0.1709
Low:$0.1709
Volume:1,125
Date:2026-03-04
Open:$0.19
Close:$0.1531
High:$0.19
Low:$0.19
Volume:30,000
Date:2026-03-03
Open:$0.1325
Close:$0.1325
High:$0.1531
Low:$0.1325
Volume:14,000
Date:2026-02-26
Open:$0.1626
Close:$0.1744
High:$0.1891
Low:$0.1626
Volume:6,000
Date:2026-02-25
Open:$0.17435
Close:$0.1636
High:$0.1744
Low:$0.1744
Volume:100
Date:2026-02-24
Open:$0.16365
Close:$0.16365
High:$0.1637
Low:$0.1636
Volume:485
Date:2026-02-20
Open:$0.154
Close:$0.1375
High:$0.154
Low:$0.1244
Volume:13,500
Date:2026-02-19
Open:$0.121
Close:$0.121
High:$0.1375
Low:$0.121
Volume:3,721
Date:2026-02-16
Open:$0.1315
Close:$0.1315
High:$0.1315
Low:$0.1315
Volume:11,000
Date:2026-02-13
Open:$0.1315
Close:$0.15
High:$0.1315
Low:$0.1315
Volume:10,000
Date:2026-02-12
Open:$0.152
Close:$0.152
High:$0.152
Low:$0.15
Volume:24,000
Date:2026-02-10
Open:$0.15396
Close:$0.13
High:$0.154
Low:$0.154
Volume:1,800
Date:2026-02-09
Open:$0.1277
Close:$0.1277
High:$0.13
Low:$0.1277
Volume:40,000
Date:2026-02-05
Open:$0.1289
Close:$0.1588
High:$0.1289
Low:$0.1289
Volume:290