CXOXF Quote, Trading Chart, Core Lithium Ltd

home / stock / cxoxf / cxoxf quote

Stock Information
Company Name: Core Lithium Ltd
Stock Symbol: CXOXF
Market: OTC
Menu
CXOXF CXOXF Quote CXOXF Short CXOXF News CXOXF Articles CXOXF Message Board
Get CXOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CXOXF Quote
Last:$0.0779
Change Percent:-22.98%
Open:$0.0958
Previous Close:$0.0779
High:$0.0958
Low:$0.06
Volume:15,609
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CXOXF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0958
Close:$0.0779
High:$0.0958
Low:$0.06
Volume:15,609
Date:2024-07-15
Open:$0.0835
Close:$0.1035
High:$0.1035
Low:$0.0835
Volume:4,000
Date:2024-07-12
Open:$0.07
Close:$0.0784
High:$0.0784
Low:$0.06
Volume:8,986
Date:2024-07-11
Open:$0.0545
Close:$0.07
High:$0.07
Low:$0.0545
Volume:53,400
Date:2024-07-10
Open:$0.0593
Close:$0.07
High:$0.07
Low:$0.0593
Volume:4,525
Date:2024-07-09
Open:$0.07
Close:$0.0691
High:$0.07
Low:$0.0539
Volume:204,637
Date:2024-07-08
Open:$0.065
Close:$0.0742
High:$0.0742
Low:$0.065
Volume:12,384
Date:2024-07-05
Open:$0.05475
Close:$0.05475
High:$0.05475
Low:$0.0533
Volume:34,190
Date:2024-07-04
Open:$0.0541
Close:$0.0541
High:$0.0541
Low:$0.0541
Volume:232
Date:2024-07-03
Open:$0.0541
Close:$0.0541
High:$0.0541
Low:$0.0541
Volume:232
Date:2024-07-02
Open:$0.04625
Close:$0.05336
High:$0.05336
Low:$0.04625
Volume:102,568
Date:2024-07-01
Open:$0.0475
Close:$0.0618
High:$0.0618
Low:$0.0475
Volume:82,950
Date:2024-06-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:50,000
Date:2024-06-26
Open:$0.06
Close:$0.05375
High:$0.06
Low:$0.05375
Volume:7,660
Date:2024-06-25
Open:$0.0513
Close:$0.0513
High:$0.0513
Low:$0.0513
Volume:100
Date:2024-06-24
Open:$0.053
Close:$0.0476
High:$0.053
Low:$0.0476
Volume:90,800
Date:2024-06-21
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.053
Volume:103
Date:2024-06-20
Open:$0.0572
Close:$0.0579
High:$0.06
Low:$0.053
Volume:65,000
Date:2024-06-19
Open:$0.0634
Close:$0.06132
High:$0.0634
Low:$0.054
Volume:17,462
Date:2024-06-18
Open:$0.0634
Close:$0.06132
High:$0.0634
Low:$0.054
Volume:17,462