home / stock / cxoxf / cxoxf quote
Last: | $0.098 |
---|---|
Change Percent: | 8.94% |
Open: | $0.085 |
Close: | $0.098 |
High: | $0.098 |
Low: | $0.085 |
Volume: | 4,918 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.098 | $0.085 | $0.098 | $0.098 | $0.085 | 4,918 | 05-03-2024 |
$0.09335 | $0.1 | $0.09335 | $0.1 | $0.0833 | 12,336 | 05-02-2024 |
$0.1067 | $0.095 | $0.1067 | $0.10675 | $0.081 | 13,100 | 04-30-2024 |
$0.1107 | $0.081 | $0.1107 | $0.1107 | $0.081 | 700 | 04-29-2024 |
$0.10265 | $0.085 | $0.10265 | $0.10265 | $0.085 | 900 | 04-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 04-25-2024 |
$0.0854 | $0.095 | $0.0854 | $0.095 | $0.0854 | 41,525 | 04-24-2024 |
$0.0975 | $0.085 | $0.0975 | $0.1 | $0.085 | 231,800 | 04-22-2024 |
$0.09408 | $0.0822 | $0.09408 | $0.09408 | $0.0822 | 13,529 | 04-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 420 | 04-18-2024 |
$0.09016 | $0.0932 | $0.09016 | $0.1021 | $0.083 | 10,389 | 04-17-2024 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 11,000 | 04-16-2024 |
$0.1038 | $0.1131 | $0.1038 | $0.1131 | $0.1038 | 39,750 | 04-15-2024 |
$0.1072 | $0.1072 | $0.1072 | $0.1072 | $0.1066 | 2,887 | 04-12-2024 |
$0.096 | $0.1215 | $0.096 | $0.1215 | $0.096 | 13,050 | 04-11-2024 |
$0.12 | $0.096 | $0.12 | $0.12 | $0.096 | 1,700 | 04-10-2024 |
$0.11 | $0.11 | $0.11 | $0.1108 | $0.11 | 20,700 | 04-09-2024 |
$0.1118 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | 1,500 | 04-08-2024 |
$0.103 | $0.1004 | $0.103 | $0.10528 | $0.1004 | 83,430 | 04-05-2024 |
$0.1189 | $0.1189 | $0.1189 | $0.1189 | $0.0962 | 67,900 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Core Lithium Ltd Company Name:
CXOXF Stock Symbol:
OTCMKTS Market:
Vancouver, Kelowna, Delta, BC - September 2, 2022 (Investorideas.com Newswire) Investorideas.com, a leading investor news resource covering lithium mining and EV stocks releases a special report on the continued demand for lithium, featuring Infinity Stone Ventures Corp. ( CSE:GEMS ) ( ...