CXP Quote, Trading Chart, Columbia Property Trust Inc.

home / stock / cxp / cxp quote

Stock Information
Company Name: Columbia Property Trust Inc.
Stock Symbol: CXP
Market: NYSE
Website: columbia.reit
Menu
CXP CXP Quote CXP Short CXP News CXP Articles CXP Message Board
Get CXP Alerts

News, Short Squeeze, Breakout and More Instantly...
CXP Quote
Last:$19.28
Change Percent:0.1%
Open:$19.255
Previous Close:$19.28
High:$19.29
Low:$19.25
Volume:3,983,018
Last Trade Date Time:12/07/2021 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
CXP Chart
Last Twenty Trading Days
Date:2021-12-07
Open:$19.255
Close:$19.28
High:$19.29
Low:$19.25
Volume:3,983,018
Date:2021-12-06
Open:$19.24
Close:$19.26
High:$19.27
Low:$19.24
Volume:3,025,963
Date:2021-12-03
Open:$19.23
Close:$19.23
High:$19.24
Low:$19.22
Volume:2,913,379
Date:2021-12-02
Open:$19.22
Close:$19.22
High:$19.24
Low:$19.205
Volume:8,340,179
Date:2021-12-01
Open:$19.22
Close:$19.21
High:$19.24
Low:$19.2
Volume:4,685,082
Date:2021-11-30
Open:$19.2
Close:$19.2
High:$19.22
Low:$19.19
Volume:6,164,659
Date:2021-11-29
Open:$19.15
Close:$19.13
High:$19.16
Low:$19.1
Volume:2,861,153
Date:2021-11-26
Open:$19.15
Close:$19.12
High:$19.155
Low:$19.06
Volume:1,868,046
Date:2021-11-25
Open:$19.14
Close:$19.16
High:$19.17
Low:$19.14
Volume:539,911
Date:2021-11-24
Open:$19.14
Close:$19.16
High:$19.17
Low:$19.14
Volume:539,782
Date:2021-11-23
Open:$19.15
Close:$19.15
High:$19.18
Low:$19.15
Volume:813,588
Date:2021-11-22
Open:$19.15
Close:$19.16
High:$19.16
Low:$19.15
Volume:753,795
Date:2021-11-19
Open:$19.16
Close:$19.16
High:$19.17
Low:$19.145
Volume:448,239
Date:2021-11-18
Open:$19.16
Close:$19.17
High:$19.18
Low:$19.15
Volume:443,639
Date:2021-11-17
Open:$19.15
Close:$19.17
High:$19.17
Low:$19.12
Volume:440,201
Date:2021-11-16
Open:$19.17
Close:$19.17
High:$19.17
Low:$19.15
Volume:992,479
Date:2021-11-15
Open:$19.15
Close:$19.17
High:$19.17
Low:$19.15
Volume:953,527
Date:2021-11-12
Open:$19.15
Close:$19.15
High:$19.165
Low:$19.14
Volume:958,000
Date:2021-11-11
Open:$19.16
Close:$19.15
High:$19.16
Low:$19.14
Volume:618,636
Date:2021-11-10
Open:$19.12
Close:$19.15
High:$19.16
Low:$19.12
Volume:653,259