CXP Quote, Trading Chart, Columbia Property Trust Inc.
$14.41 Last:
-0.14% Change Percent:
$14.62 Open:
$14.41 Previous Close:
$14.62 High:
$14.01 Low:
605,526 Volume:
03/05/2021 04:56:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 14.62 | 14.41 | 14.62 | 14.01 | 605,526 |
| 2021-03-04 | 14.67 | 14.43 | 14.84 | 14.14 | 861,605 |
| 2021-03-03 | 14.5 | 14.61 | 14.8478 | 14.47 | 976,895 |
| 2021-03-02 | 14.63 | 14.54 | 14.68 | 14.41 | 1,080,728 |
| 2021-03-01 | 14.5 | 14.77 | 15.01 | 14.5 | 1,054,732 |
| 2021-02-26 | 14.47 | 14.12 | 14.635 | 14.04 | 1,966,797 |
| 2021-02-25 | 15.23 | 14.74 | 15.41 | 14.695 | 1,366,439 |
| 2021-02-24 | 14.91 | 15.23 | 15.39 | 14.815 | 1,463,800 |
| 2021-02-23 | 14.39 | 14.83 | 14.9 | 14.385 | 995,406 |
| 2021-02-22 | 13.82 | 14.32 | 14.33 | 13.73 | 1,069,612 |
| 2021-02-19 | 14 | 13.79 | 14.22 | 13.5108 | 1,332,451 |
| 2021-02-18 | 14.15 | 14.1 | 14.36 | 13.91 | 958,567 |
| 2021-02-17 | 14.2 | 14.22 | 14.34 | 14.02 | 625,155 |
| 2021-02-16 | 14.37 | 14.25 | 14.42 | 14.135 | 992,993 |
| 2021-02-15 | 14.21 | 14.28 | 14.38 | 14.16 | 564,589 |
| 2021-02-12 | 14.21 | 14.28 | 14.38 | 14.16 | 564,589 |
| 2021-02-11 | 14.25 | 14.27 | 14.51 | 14.15 | 810,960 |
| 2021-02-10 | 14.44 | 14.24 | 14.7 | 14.205 | 532,187 |
| 2021-02-09 | 14.42 | 14.3 | 14.43 | 14.02 | 641,116 |
| 2021-02-08 | 14.16 | 14.43 | 14.44 | 14 | 500,101 |
Columbia Property Trust Inc. Company Name:
CXP Stock Symbol:
NYSE Market:
Columbia Property Trust Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Columbia Property Trust Inc (NYSE: CXP) Q4 2020 Earnings Call Feb 18, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Columbia Property Trust Inc (CXP) Q4 2020 Earnings Call Transcript...
-
Columbia Property Trust, Inc. (NYSE: CXP) has released its quarterly update and financial results for the quarterly and annual periods ending December 31, 2020, by posting its 2020 Form 10-K and Fourth Quarter 2020 Supplemental Information package to the Investor Relations section o...
-
Columbia enhances indoor environment quality with the installation of new air purification systems by AtmosAir and Otis Elevator, as part of its ongoing commitment to providing safe and healthy office spaces Columbia Property Trust, Inc. (NYSE: CXP) announced today that ...