Ad
CXP Quote Trading Chart Columbia Property Trust Inc.
Quote | Columbia Property Trust Inc. (NYSE:CXP)
| Last: | $19.28 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $19.255 |
| Close: | $19.28 |
| High: | $19.29 |
| Low: | $19.25 |
| Volume: | 3,983,018 |
| Last Trade Date Time: | 12/07/2021 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
CXP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.28 | $19.255 | $19.28 | $19.29 | $19.25 | 3,983,018 | 12-07-2021 |
| $19.26 | $19.24 | $19.26 | $19.27 | $19.24 | 3,025,963 | 12-06-2021 |
| $19.23 | $19.23 | $19.23 | $19.24 | $19.22 | 2,913,379 | 12-03-2021 |
| $19.22 | $19.22 | $19.22 | $19.24 | $19.205 | 8,340,179 | 12-02-2021 |
| $19.21 | $19.22 | $19.21 | $19.24 | $19.2 | 4,685,082 | 12-01-2021 |
| $19.2 | $19.2 | $19.2 | $19.22 | $19.19 | 6,164,659 | 11-30-2021 |
| $19.13 | $19.15 | $19.13 | $19.16 | $19.1 | 2,861,153 | 11-29-2021 |
| $19.12 | $19.15 | $19.12 | $19.155 | $19.06 | 1,868,046 | 11-26-2021 |
| $19.16 | $19.14 | $19.16 | $19.17 | $19.14 | 539,911 | 11-25-2021 |
| $19.16 | $19.14 | $19.16 | $19.17 | $19.14 | 539,782 | 11-24-2021 |
| $19.15 | $19.15 | $19.15 | $19.18 | $19.15 | 813,588 | 11-23-2021 |
| $19.16 | $19.15 | $19.16 | $19.16 | $19.15 | 753,795 | 11-22-2021 |
| $19.16 | $19.16 | $19.16 | $19.17 | $19.145 | 448,239 | 11-19-2021 |
| $19.17 | $19.16 | $19.17 | $19.18 | $19.15 | 443,639 | 11-18-2021 |
| $19.17 | $19.15 | $19.17 | $19.17 | $19.12 | 440,201 | 11-17-2021 |
| $19.17 | $19.17 | $19.17 | $19.17 | $19.15 | 992,479 | 11-16-2021 |
| $19.17 | $19.15 | $19.17 | $19.17 | $19.15 | 953,527 | 11-15-2021 |
| $19.15 | $19.15 | $19.15 | $19.165 | $19.14 | 958,000 | 11-12-2021 |
| $19.15 | $19.16 | $19.15 | $19.16 | $19.14 | 618,636 | 11-11-2021 |
| $19.15 | $19.12 | $19.15 | $19.16 | $19.12 | 653,259 | 11-10-2021 |
Stock Information
Get CXP Alerts
News, Short Squeeze, Breakout and More Instantly...
Columbia Property Trust Inc. Company Name:
CXP Stock Symbol:
NYSE Market:
0.1% G/L:
$19.28 Last:
3,983,018 Volume:
$19.255 Open:
$19.28 Close:
Columbia Property Trust Inc. Website:
Ad
