CXP Short Information, Columbia Property Trust Inc.
Stock Information
| Company Name: |
Columbia Property Trust Inc. |
| Stock Symbol: |
CXP |
| Market: |
NYSE |
| Website: |
columbia.reit |
Get CXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
222,876 |
| Total Actual Volume |
38,079,666 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-07 |
| Open: | $19.255 |
| Close: | $19.28 |
| High: | $19.29 |
| Volume: | 3,983,018 |
| Short Volume: | 2,315 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-12-06 |
| Open: | $19.24 |
| Close: | $19.26 |
| High: | $19.27 |
| Volume: | 3,025,963 |
| Short Volume: | 51,642 |
| Short Percentage: | 1.71% |
| Stock Date: | 2021-12-03 |
| Open: | $19.23 |
| Close: | $19.23 |
| High: | $19.24 |
| Volume: | 2,913,379 |
| Short Volume: | 20,024 |
| Short Percentage: | 0.69% |
| Stock Date: | 2021-12-01 |
| Open: | $19.22 |
| Close: | $19.21 |
| High: | $19.24 |
| Volume: | 4,685,082 |
| Short Volume: | 24,313 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-11-30 |
| Open: | $19.2 |
| Close: | $19.2 |
| High: | $19.22 |
| Volume: | 6,164,659 |
| Short Volume: | 46,198 |
| Short Percentage: | 0.75% |
| Stock Date: | 2021-11-29 |
| Open: | $19.15 |
| Close: | $19.13 |
| High: | $19.16 |
| Volume: | 2,861,153 |
| Short Volume: | 19,289 |
| Short Percentage: | 0.67% |
| Stock Date: | 2021-11-26 |
| Open: | $19.15 |
| Close: | $19.12 |
| High: | $19.155 |
| Volume: | 1,868,046 |
| Short Volume: | 4,072 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-11-24 |
| Open: | $19.14 |
| Close: | $19.16 |
| High: | $19.17 |
| Volume: | 539,782 |
| Short Volume: | 527 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-11-23 |
| Open: | $19.15 |
| Close: | $19.15 |
| High: | $19.18 |
| Volume: | 813,588 |
| Short Volume: | 5,775 |
| Short Percentage: | 0.71% |
| Stock Date: | 2021-11-22 |
| Open: | $19.15 |
| Close: | $19.16 |
| High: | $19.16 |
| Volume: | 753,795 |
| Short Volume: | 7,052 |
| Short Percentage: | 0.94% |
| Stock Date: | 2021-11-19 |
| Open: | $19.16 |
| Close: | $19.16 |
| High: | $19.17 |
| Volume: | 448,239 |
| Short Volume: | 1,959 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-11-18 |
| Open: | $19.16 |
| Close: | $19.17 |
| High: | $19.18 |
| Volume: | 443,639 |
| Short Volume: | 1,723 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-11-17 |
| Open: | $19.15 |
| Close: | $19.17 |
| High: | $19.17 |
| Volume: | 440,201 |
| Short Volume: | 1,691 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-11-16 |
| Open: | $19.17 |
| Close: | $19.17 |
| High: | $19.17 |
| Volume: | 992,479 |
| Short Volume: | 1,335 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-11-15 |
| Open: | $19.15 |
| Close: | $19.17 |
| High: | $19.17 |
| Volume: | 953,527 |
| Short Volume: | 901 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-11-12 |
| Open: | $19.15 |
| Close: | $19.15 |
| High: | $19.165 |
| Volume: | 958,000 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-11-11 |
| Open: | $19.16 |
| Close: | $19.15 |
| High: | $19.16 |
| Volume: | 618,636 |
| Short Volume: | 5,987 |
| Short Percentage: | 0.97% |
| Stock Date: | 2021-11-10 |
| Open: | $19.12 |
| Close: | $19.15 |
| High: | $19.16 |
| Volume: | 653,259 |
| Short Volume: | 5,836 |
| Short Percentage: | 0.89% |
| Stock Date: | 2021-11-09 |
| Open: | $19.12 |
| Close: | $19.15 |
| High: | $19.16 |
| Volume: | 1,659,688 |
| Short Volume: | 12,574 |
| Short Percentage: | 0.76% |
| Stock Date: | 2021-11-08 |
| Open: | $19.19 |
| Close: | $19.11 |
| High: | $19.19 |
| Volume: | 3,303,533 |
| Short Volume: | 9,650 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.